{"fund_details":{"scheme_code":104114,"scheme_name":"ICICI Prudential FMP series 30 - 13 Mths Plan - Institutional Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-07-23","nav":10.7993,"day_change_pct":0.1614},{"nav_date":"2007-07-18","nav":10.7819,"day_change_pct":0.0241},{"nav_date":"2007-07-16","nav":10.7793,"day_change_pct":0.0826},{"nav_date":"2007-07-11","nav":10.7704,"day_change_pct":0.1469},{"nav_date":"2007-07-04","nav":10.7546,"day_change_pct":0.1481},{"nav_date":"2007-06-27","nav":10.7387,"day_change_pct":0.1473},{"nav_date":"2007-06-20","nav":10.7229,"day_change_pct":0.1046},{"nav_date":"2007-06-15","nav":10.7117,"day_change_pct":0.043},{"nav_date":"2007-06-13","nav":10.7071,"day_change_pct":0.1478},{"nav_date":"2007-06-06","nav":10.6913,"day_change_pct":0.148},{"nav_date":"2007-05-30","nav":10.6755,"day_change_pct":0.1482},{"nav_date":"2007-05-23","nav":10.6597,"day_change_pct":0.1484},{"nav_date":"2007-05-16","nav":10.6439,"day_change_pct":0.0226},{"nav_date":"2007-05-15","nav":10.6415,"day_change_pct":0.128},{"nav_date":"2007-05-09","nav":10.6279,"day_change_pct":0.1272},{"nav_date":"2007-05-03","nav":10.6144,"day_change_pct":0.1708},{"nav_date":"2007-04-25","nav":10.5963,"day_change_pct":0.1503},{"nav_date":"2007-04-18","nav":10.5804,"day_change_pct":0.1496},{"nav_date":"2007-04-11","nav":10.5646,"day_change_pct":0.1498},{"nav_date":"2007-04-04","nav":10.5488,"day_change_pct":0.1082},{"nav_date":"2007-03-30","nav":10.5374,"day_change_pct":0.0209},{"nav_date":"2007-03-29","nav":10.5352,"day_change_pct":0.0218},{"nav_date":"2007-03-28","nav":10.5329,"day_change_pct":0.0427},{"nav_date":"2007-03-26","nav":10.5284,"day_change_pct":0.0646},{"nav_date":"2007-03-23","nav":10.5216,"day_change_pct":0.0219},{"nav_date":"2007-03-22","nav":10.5193,"day_change_pct":0.0209},{"nav_date":"2007-03-21","nav":10.5171,"day_change_pct":0.0219},{"nav_date":"2007-03-20","nav":10.5148,"day_change_pct":0.0857},{"nav_date":"2007-03-16","nav":10.5058,"day_change_pct":0.0228},{"nav_date":"2007-03-15","nav":10.5034,"day_change_pct":0.0209},{"nav_date":"2007-03-14","nav":10.5012,"day_change_pct":0.0219},{"nav_date":"2007-03-13","nav":10.4989,"day_change_pct":0.0219},{"nav_date":"2007-03-12","nav":10.4966,"day_change_pct":0.0648},{"nav_date":"2007-03-09","nav":10.4898,"day_change_pct":0.021},{"nav_date":"2007-03-08","nav":10.4876,"day_change_pct":0.0219},{"nav_date":"2007-03-07","nav":10.4853,"day_change_pct":0.0219},{"nav_date":"2007-03-06","nav":10.483,"day_change_pct":0.021},{"nav_date":"2007-03-05","nav":10.4808,"day_change_pct":0.0649},{"nav_date":"2007-03-02","nav":10.474,"day_change_pct":0.022},{"nav_date":"2007-03-01","nav":10.4717,"day_change_pct":0.022},{"nav_date":"2007-02-28","nav":10.4694,"day_change_pct":0.021},{"nav_date":"2007-02-27","nav":10.4672,"day_change_pct":0.022},{"nav_date":"2007-02-26","nav":10.4649,"day_change_pct":0.065},{"nav_date":"2007-02-23","nav":10.4581,"day_change_pct":0.022},{"nav_date":"2007-02-22","nav":10.4558,"day_change_pct":0.021},{"nav_date":"2007-02-21","nav":10.4536,"day_change_pct":0.022},{"nav_date":"2007-02-20","nav":10.4513,"day_change_pct":0.022},{"nav_date":"2007-02-19","nav":10.449,"day_change_pct":0.0728},{"nav_date":"2007-02-15","nav":10.4414,"day_change_pct":0.0153},{"nav_date":"2007-02-14","nav":10.4398,"day_change_pct":0.0172},{"nav_date":"2007-02-13","nav":10.438,"day_change_pct":0.0163},{"nav_date":"2007-02-12","nav":10.4363,"day_change_pct":0.0614},{"nav_date":"2007-02-09","nav":10.4299,"day_change_pct":0.0221},{"nav_date":"2007-02-08","nav":10.4276,"day_change_pct":0.0192},{"nav_date":"2007-02-07","nav":10.4256,"day_change_pct":0.0153},{"nav_date":"2007-02-06","nav":10.424,"day_change_pct":0.0125},{"nav_date":"2007-02-05","nav":10.4227,"day_change_pct":0.0547},{"nav_date":"2007-02-02","nav":10.417,"day_change_pct":0.0423},{"nav_date":"2007-01-31","nav":10.4126,"day_change_pct":0.0432},{"nav_date":"2007-01-29","nav":10.4081,"day_change_pct":0.0846},{"nav_date":"2007-01-25","nav":10.3993,"day_change_pct":0.0183},{"nav_date":"2007-01-24","nav":10.3974,"day_change_pct":0.0221},{"nav_date":"2007-01-23","nav":10.3951,"day_change_pct":0.0164},{"nav_date":"2007-01-22","nav":10.3934,"day_change_pct":0.0645},{"nav_date":"2007-01-19","nav":10.3867,"day_change_pct":0.0212},{"nav_date":"2007-01-18","nav":10.3845,"day_change_pct":0.0212},{"nav_date":"2007-01-17","nav":10.3823,"day_change_pct":0.026},{"nav_date":"2007-01-16","nav":10.3796,"day_change_pct":0.0251},{"nav_date":"2007-01-15","nav":10.377,"day_change_pct":0.0636},{"nav_date":"2007-01-12","nav":10.3704,"day_change_pct":0.0174},{"nav_date":"2007-01-11","nav":10.3686,"day_change_pct":0.0212},{"nav_date":"2007-01-10","nav":10.3664,"day_change_pct":0.0212},{"nav_date":"2007-01-09","nav":10.3642,"day_change_pct":0.0212},{"nav_date":"2007-01-08","nav":10.362,"day_change_pct":0.0637},{"nav_date":"2007-01-05","nav":10.3554,"day_change_pct":0.0212},{"nav_date":"2007-01-04","nav":10.3532,"day_change_pct":0.0213},{"nav_date":"2007-01-03","nav":10.351,"day_change_pct":0.0222},{"nav_date":"2007-01-02","nav":10.3487,"day_change_pct":0.0851},{"nav_date":"2006-12-29","nav":10.3399,"day_change_pct":0.0213},{"nav_date":"2006-12-28","nav":10.3377,"day_change_pct":0.0029},{"nav_date":"2006-12-27","nav":10.3374,"day_change_pct":0.0058},{"nav_date":"2006-12-26","nav":10.3368,"day_change_pct":0.0716},{"nav_date":"2006-12-22","nav":10.3294,"day_change_pct":0.0213},{"nav_date":"2006-12-21","nav":10.3272,"day_change_pct":0.0184},{"nav_date":"2006-12-20","nav":10.3253,"day_change_pct":0.0077},{"nav_date":"2006-12-19","nav":10.3245,"day_change_pct":0.0077},{"nav_date":"2006-12-18","nav":10.3237,"day_change_pct":0.0601},{"nav_date":"2006-12-15","nav":10.3175,"day_change_pct":0.0204},{"nav_date":"2006-12-14","nav":10.3154,"day_change_pct":0.0204},{"nav_date":"2006-12-13","nav":10.3133,"day_change_pct":0.0126},{"nav_date":"2006-12-12","nav":10.312,"day_change_pct":0.0155},{"nav_date":"2006-12-11","nav":10.3104,"day_change_pct":0.0466},{"nav_date":"2006-12-08","nav":10.3056,"day_change_pct":0.0136},{"nav_date":"2006-12-07","nav":10.3042,"day_change_pct":0.0214},{"nav_date":"2006-12-06","nav":10.302,"day_change_pct":0.0136},{"nav_date":"2006-12-05","nav":10.3006,"day_change_pct":0.0214},{"nav_date":"2006-12-04","nav":10.2984,"day_change_pct":0.0554},{"nav_date":"2006-12-01","nav":10.2927,"day_change_pct":0.0214},{"nav_date":"2006-11-30","nav":10.2905,"day_change_pct":0.0204},{"nav_date":"2006-11-29","nav":10.2884,"day_change_pct":0.0214},{"nav_date":"2006-11-28","nav":10.2862,"day_change_pct":0.0204},{"nav_date":"2006-11-27","nav":10.2841,"day_change_pct":0.0632},{"nav_date":"2006-11-24","nav":10.2776,"day_change_pct":0.0204},{"nav_date":"2006-11-23","nav":10.2755,"day_change_pct":0.0214},{"nav_date":"2006-11-22","nav":10.2733,"day_change_pct":0.0204},{"nav_date":"2006-11-21","nav":10.2712,"day_change_pct":0.0136},{"nav_date":"2006-11-20","nav":10.2698,"day_change_pct":0.0624},{"nav_date":"2006-11-17","nav":10.2634,"day_change_pct":0.0214},{"nav_date":"2006-11-16","nav":10.2612,"day_change_pct":0.0117},{"nav_date":"2006-11-15","nav":10.26,"day_change_pct":0.0205},{"nav_date":"2006-11-14","nav":10.2579,"day_change_pct":0.0176},{"nav_date":"2006-11-13","nav":10.2561,"day_change_pct":0.0624},{"nav_date":"2006-11-10","nav":10.2497,"day_change_pct":0.0205},{"nav_date":"2006-11-09","nav":10.2476,"day_change_pct":0.0215},{"nav_date":"2006-11-08","nav":10.2454,"day_change_pct":0.0205},{"nav_date":"2006-11-07","nav":10.2433,"day_change_pct":0.0205},{"nav_date":"2006-11-06","nav":10.2412,"day_change_pct":0.0635},{"nav_date":"2006-11-03","nav":10.2347,"day_change_pct":0.0107},{"nav_date":"2006-11-02","nav":10.2336,"day_change_pct":0.0205},{"nav_date":"2006-11-01","nav":10.2315,"day_change_pct":0.0156},{"nav_date":"2006-10-31","nav":10.2299,"day_change_pct":0.0205},{"nav_date":"2006-10-30","nav":10.2278,"day_change_pct":0.0626},{"nav_date":"2006-10-27","nav":10.2214,"day_change_pct":0.0205},{"nav_date":"2006-10-26","nav":10.2193,"day_change_pct":0.0627},{"nav_date":"2006-10-23","nav":10.2129,"day_change_pct":0.0627},{"nav_date":"2006-10-20","nav":10.2065,"day_change_pct":0.0216},{"nav_date":"2006-10-19","nav":10.2043,"day_change_pct":0.0206},{"nav_date":"2006-10-18","nav":10.2022,"day_change_pct":0.0275},{"nav_date":"2006-10-17","nav":10.1994,"day_change_pct":0.0785},{"nav_date":"2006-10-16","nav":10.1914,"day_change_pct":0.0628},{"nav_date":"2006-10-13","nav":10.185,"day_change_pct":0.0088},{"nav_date":"2006-10-12","nav":10.1841,"day_change_pct":0.0206},{"nav_date":"2006-10-11","nav":10.182,"day_change_pct":0.0147},{"nav_date":"2006-10-10","nav":10.1805,"day_change_pct":0.0206},{"nav_date":"2006-10-09","nav":10.1784,"day_change_pct":0.0629},{"nav_date":"2006-10-06","nav":10.172,"day_change_pct":0.0206},{"nav_date":"2006-10-05","nav":10.1699,"day_change_pct":0.0207},{"nav_date":"2006-10-04","nav":10.1678,"day_change_pct":0.0216},{"nav_date":"2006-10-03","nav":10.1656,"day_change_pct":0.0935},{"nav_date":"2006-09-29","nav":10.1561,"day_change_pct":0.0207},{"nav_date":"2006-09-28","nav":10.154,"day_change_pct":0.0148},{"nav_date":"2006-09-27","nav":10.1525,"day_change_pct":0.0207},{"nav_date":"2006-09-26","nav":10.1504,"day_change_pct":0.0207},{"nav_date":"2006-09-25","nav":10.1483,"day_change_pct":0.0631},{"nav_date":"2006-09-22","nav":10.1419,"day_change_pct":0.0207},{"nav_date":"2006-09-21","nav":10.1398,"day_change_pct":0.0217},{"nav_date":"2006-09-20","nav":10.1376,"day_change_pct":0.0207},{"nav_date":"2006-09-19","nav":10.1355,"day_change_pct":0.0207},{"nav_date":"2006-09-18","nav":10.1334,"day_change_pct":0.0632},{"nav_date":"2006-09-15","nav":10.127,"day_change_pct":0.0207},{"nav_date":"2006-09-14","nav":10.1249,"day_change_pct":0.0207},{"nav_date":"2006-09-13","nav":10.1228,"day_change_pct":0.0207},{"nav_date":"2006-09-12","nav":10.1207,"day_change_pct":0.0208},{"nav_date":"2006-09-11","nav":10.1186,"day_change_pct":0.0494},{"nav_date":"2006-09-08","nav":10.1136,"day_change_pct":0.0208},{"nav_date":"2006-09-07","nav":10.1115,"day_change_pct":0.0208},{"nav_date":"2006-09-06","nav":10.1094,"day_change_pct":0.0218},{"nav_date":"2006-09-05","nav":10.1072,"day_change_pct":0.0208},{"nav_date":"2006-09-04","nav":10.1051,"day_change_pct":0.0743},{"nav_date":"2006-09-01","nav":10.0976,"day_change_pct":0.0208},{"nav_date":"2006-08-31","nav":10.0955,"day_change_pct":0.0208},{"nav_date":"2006-08-30","nav":10.0934,"day_change_pct":0.0218},{"nav_date":"2006-08-29","nav":10.0912,"day_change_pct":0.0218},{"nav_date":"2006-08-28","nav":10.089,"day_change_pct":0.0645},{"nav_date":"2006-08-25","nav":10.0825,"day_change_pct":0.0218},{"nav_date":"2006-08-24","nav":10.0803,"day_change_pct":0.0218},{"nav_date":"2006-08-23","nav":10.0781,"day_change_pct":0.0218},{"nav_date":"2006-08-22","nav":10.0759,"day_change_pct":0.0079},{"nav_date":"2006-08-21","nav":10.0751,"day_change_pct":0.0626},{"nav_date":"2006-08-18","nav":10.0688,"day_change_pct":0.0209},{"nav_date":"2006-08-17","nav":10.0667,"day_change_pct":0.0219},{"nav_date":"2006-08-16","nav":10.0645,"day_change_pct":0.0358},{"nav_date":"2006-08-14","nav":10.0609,"day_change_pct":0.0637},{"nav_date":"2006-08-11","nav":10.0545,"day_change_pct":0.0219},{"nav_date":"2006-08-10","nav":10.0523,"day_change_pct":0.0209},{"nav_date":"2006-08-09","nav":10.0502,"day_change_pct":0.0209},{"nav_date":"2006-08-08","nav":10.0481,"day_change_pct":0.0189},{"nav_date":"2006-08-07","nav":10.0462,"day_change_pct":0.0568},{"nav_date":"2006-08-04","nav":10.0405,"day_change_pct":0.0199},{"nav_date":"2006-08-03","nav":10.0385,"day_change_pct":0.0189},{"nav_date":"2006-08-02","nav":10.0366,"day_change_pct":0.0189},{"nav_date":"2006-08-01","nav":10.0347,"day_change_pct":0.0189},{"nav_date":"2006-07-31","nav":10.0328,"day_change_pct":0.0578},{"nav_date":"2006-07-28","nav":10.027,"day_change_pct":0.019},{"nav_date":"2006-07-27","nav":10.0251,"day_change_pct":0.019},{"nav_date":"2006-07-26","nav":10.0232,"day_change_pct":0.02},{"nav_date":"2006-07-25","nav":10.0212,"day_change_pct":0.019},{"nav_date":"2006-07-24","nav":10.0193,"day_change_pct":0.0569},{"nav_date":"2006-07-21","nav":10.0136,"day_change_pct":0.019},{"nav_date":"2006-07-20","nav":10.0117,"day_change_pct":0.017},{"nav_date":"2006-07-19","nav":10.01,"day_change_pct":0.018},{"nav_date":"2006-07-18","nav":10.0082,"day_change_pct":null}],"total":192,"page":1,"page_size":250}