{"fund_details":{"scheme_code":104109,"scheme_name":"DBS Chola Fixed Maturity Plan - Series 4 (Quarterly Plan - II)-Cumulative","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-10-10","nav":10.1793,"day_change_pct":0.0187},{"nav_date":"2006-10-09","nav":10.1774,"day_change_pct":0.058},{"nav_date":"2006-10-06","nav":10.1715,"day_change_pct":0.0187},{"nav_date":"2006-10-05","nav":10.1696,"day_change_pct":0.0197},{"nav_date":"2006-10-04","nav":10.1676,"day_change_pct":0.0187},{"nav_date":"2006-10-03","nav":10.1657,"day_change_pct":0.0778},{"nav_date":"2006-09-29","nav":10.1578,"day_change_pct":0.0187},{"nav_date":"2006-09-28","nav":10.1559,"day_change_pct":0.0197},{"nav_date":"2006-09-27","nav":10.1539,"day_change_pct":0.0187},{"nav_date":"2006-09-26","nav":10.152,"day_change_pct":0.0197},{"nav_date":"2006-09-25","nav":10.15,"day_change_pct":0.0572},{"nav_date":"2006-09-22","nav":10.1442,"day_change_pct":0.0197},{"nav_date":"2006-09-21","nav":10.1422,"day_change_pct":0.0197},{"nav_date":"2006-09-20","nav":10.1402,"day_change_pct":0.0187},{"nav_date":"2006-09-19","nav":10.1383,"day_change_pct":0.0197},{"nav_date":"2006-09-18","nav":10.1363,"day_change_pct":0.0573},{"nav_date":"2006-09-15","nav":10.1305,"day_change_pct":0.0197},{"nav_date":"2006-09-14","nav":10.1285,"day_change_pct":0.0188},{"nav_date":"2006-09-13","nav":10.1266,"day_change_pct":0.0198},{"nav_date":"2006-09-12","nav":10.1246,"day_change_pct":0.0188},{"nav_date":"2006-09-11","nav":10.1227,"day_change_pct":0.0583},{"nav_date":"2006-09-08","nav":10.1168,"day_change_pct":0.0198},{"nav_date":"2006-09-07","nav":10.1148,"day_change_pct":0.0188},{"nav_date":"2006-09-06","nav":10.1129,"day_change_pct":0.0198},{"nav_date":"2006-09-05","nav":10.1109,"day_change_pct":0.0188},{"nav_date":"2006-09-04","nav":10.109,"day_change_pct":0.0584},{"nav_date":"2006-09-01","nav":10.1031,"day_change_pct":0.0188},{"nav_date":"2006-08-31","nav":10.1012,"day_change_pct":0.0198},{"nav_date":"2006-08-30","nav":10.0992,"day_change_pct":0.0188},{"nav_date":"2006-08-29","nav":10.0973,"day_change_pct":0.0198},{"nav_date":"2006-08-28","nav":10.0953,"day_change_pct":0.0575},{"nav_date":"2006-08-25","nav":10.0895,"day_change_pct":0.0198},{"nav_date":"2006-08-24","nav":10.0875,"day_change_pct":0.0198},{"nav_date":"2006-08-23","nav":10.0855,"day_change_pct":0.0188},{"nav_date":"2006-08-22","nav":10.0836,"day_change_pct":0.0198},{"nav_date":"2006-08-21","nav":10.0816,"day_change_pct":0.0576},{"nav_date":"2006-08-18","nav":10.0758,"day_change_pct":0.0199},{"nav_date":"2006-08-17","nav":10.0738,"day_change_pct":0.0189},{"nav_date":"2006-08-16","nav":10.0719,"day_change_pct":0.0387},{"nav_date":"2006-08-14","nav":10.068,"day_change_pct":0.0586},{"nav_date":"2006-08-11","nav":10.0621,"day_change_pct":0.0199},{"nav_date":"2006-08-10","nav":10.0601,"day_change_pct":0.0189},{"nav_date":"2006-08-09","nav":10.0582,"day_change_pct":0.0199},{"nav_date":"2006-08-08","nav":10.0562,"day_change_pct":0.0189},{"nav_date":"2006-08-07","nav":10.0543,"day_change_pct":0.0587},{"nav_date":"2006-08-04","nav":10.0484,"day_change_pct":0.0189},{"nav_date":"2006-08-03","nav":10.0465,"day_change_pct":0.0199},{"nav_date":"2006-08-02","nav":10.0445,"day_change_pct":0.0189},{"nav_date":"2006-08-01","nav":10.0426,"day_change_pct":0.0199},{"nav_date":"2006-07-31","nav":10.0406,"day_change_pct":0.0588},{"nav_date":"2006-07-28","nav":10.0347,"day_change_pct":0.0189},{"nav_date":"2006-07-27","nav":10.0328,"day_change_pct":0.0199},{"nav_date":"2006-07-26","nav":10.0308,"day_change_pct":0.0189},{"nav_date":"2006-07-25","nav":10.0289,"day_change_pct":0.0199},{"nav_date":"2006-07-24","nav":10.0269,"day_change_pct":0.0579},{"nav_date":"2006-07-21","nav":10.0211,"day_change_pct":0.02},{"nav_date":"2006-07-20","nav":10.0191,"day_change_pct":0.019},{"nav_date":"2006-07-19","nav":10.0172,"day_change_pct":0.02},{"nav_date":"2006-07-18","nav":10.0152,"day_change_pct":0.02},{"nav_date":"2006-07-17","nav":10.0132,"day_change_pct":null}],"total":60,"page":1,"page_size":250}