{"fund_details":{"scheme_code":104102,"scheme_name":"HDFC FMP 13M July 2006-Retail-Growth","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-08-13","nav":10.8178,"day_change_pct":0.214},{"nav_date":"2007-08-10","nav":10.7947,"day_change_pct":0.0204},{"nav_date":"2007-08-09","nav":10.7925,"day_change_pct":0.0195},{"nav_date":"2007-08-08","nav":10.7904,"day_change_pct":0.0204},{"nav_date":"2007-08-07","nav":10.7882,"day_change_pct":0.0204},{"nav_date":"2007-08-06","nav":10.786,"day_change_pct":0.0622},{"nav_date":"2007-08-03","nav":10.7793,"day_change_pct":0.0204},{"nav_date":"2007-08-02","nav":10.7771,"day_change_pct":0.0204},{"nav_date":"2007-08-01","nav":10.7749,"day_change_pct":0.1524},{"nav_date":"2007-07-31","nav":10.7585,"day_change_pct":0.0874},{"nav_date":"2007-07-30","nav":10.7491,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.7491,"day_change_pct":0.0223},{"nav_date":"2007-07-26","nav":10.7467,"day_change_pct":0.0223},{"nav_date":"2007-07-25","nav":10.7443,"day_change_pct":0.1725},{"nav_date":"2007-07-24","nav":10.7258,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.7258,"day_change_pct":-0.3225},{"nav_date":"2007-07-20","nav":10.7605,"day_change_pct":0.0186},{"nav_date":"2007-07-19","nav":10.7585,"day_change_pct":0.0223},{"nav_date":"2007-07-18","nav":10.7561,"day_change_pct":0.0112},{"nav_date":"2007-07-17","nav":10.7549,"day_change_pct":0.0177},{"nav_date":"2007-07-16","nav":10.753,"day_change_pct":0.0354},{"nav_date":"2007-07-13","nav":10.7492,"day_change_pct":0.0112},{"nav_date":"2007-07-12","nav":10.748,"day_change_pct":0.014},{"nav_date":"2007-07-11","nav":10.7465,"day_change_pct":0.014},{"nav_date":"2007-07-10","nav":10.745,"day_change_pct":0.0149},{"nav_date":"2007-07-09","nav":10.7434,"day_change_pct":0.082},{"nav_date":"2007-07-06","nav":10.7346,"day_change_pct":0.0205},{"nav_date":"2007-07-05","nav":10.7324,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.7324,"day_change_pct":0.0205},{"nav_date":"2007-07-03","nav":10.7302,"day_change_pct":0.083},{"nav_date":"2007-07-02","nav":10.7213,"day_change_pct":0.0168},{"nav_date":"2007-06-29","nav":10.7195,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.7195,"day_change_pct":0.0401},{"nav_date":"2007-06-27","nav":10.7152,"day_change_pct":0.0215},{"nav_date":"2007-06-26","nav":10.7129,"day_change_pct":0.0},{"nav_date":"2007-06-25","nav":10.7129,"day_change_pct":0.0607},{"nav_date":"2007-06-22","nav":10.7064,"day_change_pct":0.0206},{"nav_date":"2007-06-21","nav":10.7042,"day_change_pct":0.0421},{"nav_date":"2007-06-20","nav":10.6997,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.6997,"day_change_pct":0.0206},{"nav_date":"2007-06-18","nav":10.6975,"day_change_pct":0.0617},{"nav_date":"2007-06-15","nav":10.6909,"day_change_pct":0.0196},{"nav_date":"2007-06-14","nav":10.6888,"day_change_pct":0.0206},{"nav_date":"2007-06-13","nav":10.6866,"day_change_pct":0.0206},{"nav_date":"2007-06-12","nav":10.6844,"day_change_pct":0.0215},{"nav_date":"2007-06-11","nav":10.6821,"day_change_pct":0.0618},{"nav_date":"2007-06-08","nav":10.6755,"day_change_pct":0.0253},{"nav_date":"2007-06-07","nav":10.6728,"day_change_pct":0.0206},{"nav_date":"2007-06-06","nav":10.6706,"day_change_pct":0.0206},{"nav_date":"2007-06-05","nav":10.6684,"day_change_pct":0.0216},{"nav_date":"2007-06-04","nav":10.6661,"day_change_pct":0.0619},{"nav_date":"2007-06-01","nav":10.6595,"day_change_pct":0.0413},{"nav_date":"2007-05-31","nav":10.6551,"day_change_pct":0.0},{"nav_date":"2007-05-30","nav":10.6551,"day_change_pct":0.0207},{"nav_date":"2007-05-29","nav":10.6529,"day_change_pct":0.0207},{"nav_date":"2007-05-28","nav":10.6507,"day_change_pct":0.062},{"nav_date":"2007-05-25","nav":10.6441,"day_change_pct":0.0207},{"nav_date":"2007-05-24","nav":10.6419,"day_change_pct":0.0207},{"nav_date":"2007-05-23","nav":10.6397,"day_change_pct":0.0207},{"nav_date":"2007-05-22","nav":10.6375,"day_change_pct":0.0207},{"nav_date":"2007-05-21","nav":10.6353,"day_change_pct":0.0894},{"nav_date":"2007-05-18","nav":10.6258,"day_change_pct":0.0217},{"nav_date":"2007-05-17","nav":10.6235,"day_change_pct":0.0207},{"nav_date":"2007-05-16","nav":10.6213,"day_change_pct":0.0217},{"nav_date":"2007-05-15","nav":10.619,"day_change_pct":-0.1627},{"nav_date":"2007-05-14","nav":10.6363,"day_change_pct":0.0574},{"nav_date":"2007-05-11","nav":10.6302,"day_change_pct":0.0188},{"nav_date":"2007-05-10","nav":10.6282,"day_change_pct":0.0198},{"nav_date":"2007-05-09","nav":10.6261,"day_change_pct":0.0188},{"nav_date":"2007-05-08","nav":10.6241,"day_change_pct":0.0198},{"nav_date":"2007-05-07","nav":10.622,"day_change_pct":0.0575},{"nav_date":"2007-05-04","nav":10.6159,"day_change_pct":0.0198},{"nav_date":"2007-05-03","nav":10.6138,"day_change_pct":0.0575},{"nav_date":"2007-04-30","nav":10.6077,"day_change_pct":0.0585},{"nav_date":"2007-04-27","nav":10.6015,"day_change_pct":0.0189},{"nav_date":"2007-04-26","nav":10.5995,"day_change_pct":0.0302},{"nav_date":"2007-04-25","nav":10.5963,"day_change_pct":0.0189},{"nav_date":"2007-04-24","nav":10.5943,"day_change_pct":0.0198},{"nav_date":"2007-04-23","nav":10.5922,"day_change_pct":0.0576},{"nav_date":"2007-04-20","nav":10.5861,"day_change_pct":0.0198},{"nav_date":"2007-04-19","nav":10.584,"day_change_pct":0.0189},{"nav_date":"2007-04-18","nav":10.582,"day_change_pct":0.0198},{"nav_date":"2007-04-17","nav":10.5799,"day_change_pct":0.0189},{"nav_date":"2007-04-16","nav":10.5779,"day_change_pct":0.0577},{"nav_date":"2007-04-13","nav":10.5718,"day_change_pct":0.0199},{"nav_date":"2007-04-12","nav":10.5697,"day_change_pct":0.0189},{"nav_date":"2007-04-11","nav":10.5677,"day_change_pct":0.0199},{"nav_date":"2007-04-10","nav":10.5656,"day_change_pct":0.0189},{"nav_date":"2007-04-09","nav":10.5636,"day_change_pct":0.0777},{"nav_date":"2007-04-05","nav":10.5554,"day_change_pct":0.0199},{"nav_date":"2007-04-04","nav":10.5533,"day_change_pct":0.018},{"nav_date":"2007-04-03","nav":10.5514,"day_change_pct":0.019},{"nav_date":"2007-04-02","nav":10.5494,"day_change_pct":0.056},{"nav_date":"2007-03-30","nav":10.5435,"day_change_pct":0.0199},{"nav_date":"2007-03-29","nav":10.5414,"day_change_pct":0.0171},{"nav_date":"2007-03-28","nav":10.5396,"day_change_pct":0.0418},{"nav_date":"2007-03-26","nav":10.5352,"day_change_pct":0.0608},{"nav_date":"2007-03-23","nav":10.5288,"day_change_pct":0.019},{"nav_date":"2007-03-22","nav":10.5268,"day_change_pct":0.02},{"nav_date":"2007-03-21","nav":10.5247,"day_change_pct":0.019},{"nav_date":"2007-03-20","nav":10.5227,"day_change_pct":0.02},{"nav_date":"2007-03-19","nav":10.5206,"day_change_pct":0.058},{"nav_date":"2007-03-16","nav":10.5145,"day_change_pct":0.02},{"nav_date":"2007-03-15","nav":10.5124,"day_change_pct":0.02},{"nav_date":"2007-03-14","nav":10.5103,"day_change_pct":0.019},{"nav_date":"2007-03-13","nav":10.5083,"day_change_pct":0.02},{"nav_date":"2007-03-12","nav":10.5062,"day_change_pct":0.0581},{"nav_date":"2007-03-09","nav":10.5001,"day_change_pct":0.02},{"nav_date":"2007-03-08","nav":10.498,"day_change_pct":0.0191},{"nav_date":"2007-03-07","nav":10.496,"day_change_pct":0.02},{"nav_date":"2007-03-06","nav":10.4939,"day_change_pct":0.0191},{"nav_date":"2007-03-05","nav":10.4919,"day_change_pct":0.0591},{"nav_date":"2007-03-02","nav":10.4857,"day_change_pct":0.0191},{"nav_date":"2007-03-01","nav":10.4837,"day_change_pct":0.02},{"nav_date":"2007-02-28","nav":10.4816,"day_change_pct":0.0191},{"nav_date":"2007-02-27","nav":10.4796,"day_change_pct":0.02},{"nav_date":"2007-02-26","nav":10.4775,"day_change_pct":0.0583},{"nav_date":"2007-02-23","nav":10.4714,"day_change_pct":0.0201},{"nav_date":"2007-02-22","nav":10.4693,"day_change_pct":0.0191},{"nav_date":"2007-02-21","nav":10.4673,"day_change_pct":0.0201},{"nav_date":"2007-02-20","nav":10.4652,"day_change_pct":0.0191},{"nav_date":"2007-02-19","nav":10.4632,"day_change_pct":0.0784},{"nav_date":"2007-02-15","nav":10.455,"day_change_pct":0.0201},{"nav_date":"2007-02-14","nav":10.4529,"day_change_pct":0.0191},{"nav_date":"2007-02-13","nav":10.4509,"day_change_pct":0.0201},{"nav_date":"2007-02-12","nav":10.4488,"day_change_pct":0.0584},{"nav_date":"2007-02-09","nav":10.4427,"day_change_pct":0.0201},{"nav_date":"2007-02-08","nav":10.4406,"day_change_pct":0.0201},{"nav_date":"2007-02-07","nav":10.4385,"day_change_pct":0.0192},{"nav_date":"2007-02-06","nav":10.4365,"day_change_pct":0.0192},{"nav_date":"2007-02-05","nav":10.4345,"day_change_pct":0.0595},{"nav_date":"2007-02-02","nav":10.4283,"day_change_pct":0.0192},{"nav_date":"2007-02-01","nav":10.4263,"day_change_pct":0.0201},{"nav_date":"2007-01-31","nav":10.4242,"day_change_pct":0.0393},{"nav_date":"2007-01-29","nav":10.4201,"day_change_pct":0.0788},{"nav_date":"2007-01-25","nav":10.4119,"day_change_pct":0.0202},{"nav_date":"2007-01-24","nav":10.4098,"day_change_pct":0.0192},{"nav_date":"2007-01-23","nav":10.4078,"day_change_pct":0.0202},{"nav_date":"2007-01-22","nav":10.4057,"day_change_pct":0.0587},{"nav_date":"2007-01-19","nav":10.3996,"day_change_pct":0.0202},{"nav_date":"2007-01-18","nav":10.3975,"day_change_pct":0.0192},{"nav_date":"2007-01-17","nav":10.3955,"day_change_pct":0.0202},{"nav_date":"2007-01-16","nav":10.3934,"day_change_pct":0.079},{"nav_date":"2007-01-15","nav":10.3852,"day_change_pct":0.0},{"nav_date":"2007-01-12","nav":10.3852,"day_change_pct":0.0193},{"nav_date":"2007-01-11","nav":10.3832,"day_change_pct":0.0193},{"nav_date":"2007-01-10","nav":10.3812,"day_change_pct":0.0202},{"nav_date":"2007-01-09","nav":10.3791,"day_change_pct":0.0193},{"nav_date":"2007-01-08","nav":10.3771,"day_change_pct":0.0598},{"nav_date":"2007-01-05","nav":10.3709,"day_change_pct":0.0193},{"nav_date":"2007-01-04","nav":10.3689,"day_change_pct":0.0203},{"nav_date":"2007-01-03","nav":10.3668,"day_change_pct":0.0193},{"nav_date":"2007-01-02","nav":10.3648,"day_change_pct":0.0801},{"nav_date":"2006-12-29","nav":10.3565,"day_change_pct":0.0193},{"nav_date":"2006-12-28","nav":10.3545,"day_change_pct":0.0203},{"nav_date":"2006-12-27","nav":10.3524,"day_change_pct":0.0193},{"nav_date":"2006-12-26","nav":10.3504,"day_change_pct":0.0793},{"nav_date":"2006-12-22","nav":10.3422,"day_change_pct":0.0203},{"nav_date":"2006-12-21","nav":10.3401,"day_change_pct":0.0184},{"nav_date":"2006-12-20","nav":10.3382,"day_change_pct":0.0174},{"nav_date":"2006-12-19","nav":10.3364,"day_change_pct":0.0164},{"nav_date":"2006-12-18","nav":10.3347,"day_change_pct":0.0542},{"nav_date":"2006-12-15","nav":10.3291,"day_change_pct":0.0194},{"nav_date":"2006-12-14","nav":10.3271,"day_change_pct":0.0097},{"nav_date":"2006-12-13","nav":10.3261,"day_change_pct":0.0203},{"nav_date":"2006-12-12","nav":10.324,"day_change_pct":0.0174},{"nav_date":"2006-12-11","nav":10.3222,"day_change_pct":0.0533},{"nav_date":"2006-12-08","nav":10.3167,"day_change_pct":0.0165},{"nav_date":"2006-12-07","nav":10.315,"day_change_pct":0.0194},{"nav_date":"2006-12-06","nav":10.313,"day_change_pct":0.0184},{"nav_date":"2006-12-05","nav":10.3111,"day_change_pct":0.0194},{"nav_date":"2006-12-04","nav":10.3091,"day_change_pct":0.0582},{"nav_date":"2006-12-01","nav":10.3031,"day_change_pct":0.0204},{"nav_date":"2006-11-30","nav":10.301,"day_change_pct":0.0194},{"nav_date":"2006-11-29","nav":10.299,"day_change_pct":0.0194},{"nav_date":"2006-11-28","nav":10.297,"day_change_pct":0.0204},{"nav_date":"2006-11-27","nav":10.2949,"day_change_pct":0.0593},{"nav_date":"2006-11-24","nav":10.2888,"day_change_pct":0.0194},{"nav_date":"2006-11-23","nav":10.2868,"day_change_pct":0.0194},{"nav_date":"2006-11-22","nav":10.2848,"day_change_pct":0.0194},{"nav_date":"2006-11-21","nav":10.2828,"day_change_pct":0.0175},{"nav_date":"2006-11-20","nav":10.281,"day_change_pct":0.0594},{"nav_date":"2006-11-17","nav":10.2749,"day_change_pct":0.0195},{"nav_date":"2006-11-16","nav":10.2729,"day_change_pct":0.0156},{"nav_date":"2006-11-15","nav":10.2713,"day_change_pct":0.0195},{"nav_date":"2006-11-14","nav":10.2693,"day_change_pct":0.0185},{"nav_date":"2006-11-13","nav":10.2674,"day_change_pct":0.0585},{"nav_date":"2006-11-10","nav":10.2614,"day_change_pct":0.0205},{"nav_date":"2006-11-09","nav":10.2593,"day_change_pct":0.0195},{"nav_date":"2006-11-08","nav":10.2573,"day_change_pct":0.0195},{"nav_date":"2006-11-07","nav":10.2553,"day_change_pct":0.0205},{"nav_date":"2006-11-06","nav":10.2532,"day_change_pct":0.0595},{"nav_date":"2006-11-03","nav":10.2471,"day_change_pct":0.0146},{"nav_date":"2006-11-02","nav":10.2456,"day_change_pct":0.0371},{"nav_date":"2006-11-01","nav":10.2418,"day_change_pct":0.0},{"nav_date":"2006-10-31","nav":10.2418,"day_change_pct":0.0195},{"nav_date":"2006-10-30","nav":10.2398,"day_change_pct":0.0596},{"nav_date":"2006-10-27","nav":10.2337,"day_change_pct":0.0792},{"nav_date":"2006-10-26","nav":10.2256,"day_change_pct":0.0},{"nav_date":"2006-10-23","nav":10.2256,"day_change_pct":0.0597},{"nav_date":"2006-10-20","nav":10.2195,"day_change_pct":0.0196},{"nav_date":"2006-10-19","nav":10.2175,"day_change_pct":0.0421},{"nav_date":"2006-10-18","nav":10.2132,"day_change_pct":0.0},{"nav_date":"2006-10-17","nav":10.2132,"day_change_pct":0.0157},{"nav_date":"2006-10-16","nav":10.2116,"day_change_pct":0.0784},{"nav_date":"2006-10-13","nav":10.2036,"day_change_pct":0.0},{"nav_date":"2006-10-12","nav":10.2036,"day_change_pct":0.0206},{"nav_date":"2006-10-11","nav":10.2015,"day_change_pct":0.0226},{"nav_date":"2006-10-10","nav":10.1992,"day_change_pct":0.0196},{"nav_date":"2006-10-09","nav":10.1972,"day_change_pct":0.0599},{"nav_date":"2006-10-06","nav":10.1911,"day_change_pct":0.0196},{"nav_date":"2006-10-05","nav":10.1891,"day_change_pct":0.0196},{"nav_date":"2006-10-04","nav":10.1871,"day_change_pct":-0.0608},{"nav_date":"2006-10-03","nav":10.1933,"day_change_pct":0.0854},{"nav_date":"2006-09-29","nav":10.1846,"day_change_pct":0.0216},{"nav_date":"2006-09-28","nav":10.1824,"day_change_pct":0.0963},{"nav_date":"2006-09-27","nav":10.1726,"day_change_pct":0.0197},{"nav_date":"2006-09-26","nav":10.1706,"day_change_pct":0.0197},{"nav_date":"2006-09-25","nav":10.1686,"day_change_pct":0.06},{"nav_date":"2006-09-22","nav":10.1625,"day_change_pct":0.0197},{"nav_date":"2006-09-21","nav":10.1605,"day_change_pct":0.0207},{"nav_date":"2006-09-20","nav":10.1584,"day_change_pct":0.0197},{"nav_date":"2006-09-19","nav":10.1564,"day_change_pct":0.0197},{"nav_date":"2006-09-18","nav":10.1544,"day_change_pct":0.071},{"nav_date":"2006-09-15","nav":10.1472,"day_change_pct":0.0256},{"nav_date":"2006-09-14","nav":10.1446,"day_change_pct":0.0207},{"nav_date":"2006-09-13","nav":10.1425,"day_change_pct":0.0256},{"nav_date":"2006-09-12","nav":10.1399,"day_change_pct":0.0227},{"nav_date":"2006-09-11","nav":10.1376,"day_change_pct":0.0493},{"nav_date":"2006-09-08","nav":10.1326,"day_change_pct":0.0188},{"nav_date":"2006-09-07","nav":10.1307,"day_change_pct":0.0454},{"nav_date":"2006-09-06","nav":10.1261,"day_change_pct":0.0188},{"nav_date":"2006-09-05","nav":10.1242,"day_change_pct":0.0188},{"nav_date":"2006-09-04","nav":10.1223,"day_change_pct":0.0652},{"nav_date":"2006-09-01","nav":10.1157,"day_change_pct":0.0178},{"nav_date":"2006-08-31","nav":10.1139,"day_change_pct":0.0495},{"nav_date":"2006-08-30","nav":10.1089,"day_change_pct":0.0},{"nav_date":"2006-08-29","nav":10.1089,"day_change_pct":0.0188},{"nav_date":"2006-08-28","nav":10.107,"day_change_pct":0.0564},{"nav_date":"2006-08-25","nav":10.1013,"day_change_pct":0.0089},{"nav_date":"2006-08-24","nav":10.1004,"day_change_pct":0.0267},{"nav_date":"2006-08-23","nav":10.0977,"day_change_pct":0.0208},{"nav_date":"2006-08-22","nav":10.0956,"day_change_pct":0.0069},{"nav_date":"2006-08-21","nav":10.0949,"day_change_pct":0.0605},{"nav_date":"2006-08-18","nav":10.0888,"day_change_pct":0.0198},{"nav_date":"2006-08-17","nav":10.0868,"day_change_pct":-0.0228},{"nav_date":"2006-08-16","nav":10.0891,"day_change_pct":0.0724},{"nav_date":"2006-08-14","nav":10.0818,"day_change_pct":0.0605}],"total":267,"page":1,"page_size":250}