{"fund_details":{"scheme_code":104081,"scheme_name":"Principal Pnb Fixed Duration Fund 3 Year Plan- Series I-Dividend Payout","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-06","nav":10.0,"day_change_pct":-17.1046},{"nav_date":"2009-07-03","nav":12.0634,"day_change_pct":-0.0025},{"nav_date":"2009-07-02","nav":12.0637,"day_change_pct":0.0249},{"nav_date":"2009-06-30","nav":12.0607,"day_change_pct":-0.0754},{"nav_date":"2009-06-29","nav":12.0698,"day_change_pct":0.0522},{"nav_date":"2009-06-26","nav":12.0635,"day_change_pct":0.142},{"nav_date":"2009-06-25","nav":12.0464,"day_change_pct":-0.0207},{"nav_date":"2009-06-24","nav":12.0489,"day_change_pct":0.1496},{"nav_date":"2009-06-23","nav":12.0309,"day_change_pct":0.0191},{"nav_date":"2009-06-22","nav":12.0286,"day_change_pct":-0.0814},{"nav_date":"2009-06-19","nav":12.0384,"day_change_pct":0.1223},{"nav_date":"2009-06-18","nav":12.0237,"day_change_pct":-0.1171},{"nav_date":"2009-06-17","nav":12.0378,"day_change_pct":-0.1592},{"nav_date":"2009-06-16","nav":12.057,"day_change_pct":0.093},{"nav_date":"2009-06-15","nav":12.0458,"day_change_pct":-0.0788},{"nav_date":"2009-06-12","nav":12.0553,"day_change_pct":-0.1268},{"nav_date":"2009-06-11","nav":12.0706,"day_change_pct":-0.0199},{"nav_date":"2009-06-10","nav":12.073,"day_change_pct":0.2449},{"nav_date":"2009-06-09","nav":12.0435,"day_change_pct":0.1972},{"nav_date":"2009-06-08","nav":12.0198,"day_change_pct":-0.1761},{"nav_date":"2009-06-05","nav":12.041,"day_change_pct":0.1331},{"nav_date":"2009-06-04","nav":12.025,"day_change_pct":0.0899},{"nav_date":"2009-06-03","nav":12.0142,"day_change_pct":0.08},{"nav_date":"2009-06-02","nav":12.0046,"day_change_pct":0.0067},{"nav_date":"2009-06-01","nav":12.0038,"day_change_pct":0.0959},{"nav_date":"2009-05-29","nav":11.9923,"day_change_pct":0.1771},{"nav_date":"2009-05-28","nav":11.9711,"day_change_pct":0.0376},{"nav_date":"2009-05-27","nav":11.9666,"day_change_pct":0.2329},{"nav_date":"2009-05-26","nav":11.9388,"day_change_pct":-0.2173},{"nav_date":"2009-05-25","nav":11.9648,"day_change_pct":0.1482},{"nav_date":"2009-05-22","nav":11.9471,"day_change_pct":0.0151},{"nav_date":"2009-05-21","nav":11.9453,"day_change_pct":0.0059},{"nav_date":"2009-05-20","nav":11.9446,"day_change_pct":-0.0259},{"nav_date":"2009-05-19","nav":11.9477,"day_change_pct":-0.1396},{"nav_date":"2009-05-18","nav":11.9644,"day_change_pct":1.3099},{"nav_date":"2009-05-15","nav":11.8097,"day_change_pct":0.1518},{"nav_date":"2009-05-14","nav":11.7918,"day_change_pct":-0.0119},{"nav_date":"2009-05-13","nav":11.7932,"day_change_pct":-0.0246},{"nav_date":"2009-05-12","nav":11.7961,"day_change_pct":0.1886},{"nav_date":"2009-05-11","nav":11.7739,"day_change_pct":-0.0331},{"nav_date":"2009-05-08","nav":11.7778,"day_change_pct":-0.1086},{"nav_date":"2009-05-07","nav":11.7906,"day_change_pct":0.1784},{"nav_date":"2009-05-06","nav":11.7696,"day_change_pct":-0.0594},{"nav_date":"2009-05-05","nav":11.7766,"day_change_pct":0.0348},{"nav_date":"2009-05-04","nav":11.7725,"day_change_pct":0.2239},{"nav_date":"2009-04-29","nav":11.7462,"day_change_pct":0.2501},{"nav_date":"2009-04-28","nav":11.7169,"day_change_pct":-0.1142},{"nav_date":"2009-04-27","nav":11.7303,"day_change_pct":0.0009},{"nav_date":"2009-04-24","nav":11.7302,"day_change_pct":0.1409},{"nav_date":"2009-04-23","nav":11.7137,"day_change_pct":0.1393},{"nav_date":"2009-04-22","nav":11.6974,"day_change_pct":-0.035},{"nav_date":"2009-04-21","nav":11.7015,"day_change_pct":-0.029},{"nav_date":"2009-04-20","nav":11.7049,"day_change_pct":0.0504},{"nav_date":"2009-04-17","nav":11.699,"day_change_pct":0.1601},{"nav_date":"2009-04-16","nav":11.6803,"day_change_pct":-0.153},{"nav_date":"2009-04-15","nav":11.6982,"day_change_pct":0.2253},{"nav_date":"2009-04-13","nav":11.6719,"day_change_pct":0.1648},{"nav_date":"2009-04-09","nav":11.6527,"day_change_pct":0.1556},{"nav_date":"2009-04-08","nav":11.6346,"day_change_pct":0.0972},{"nav_date":"2009-04-06","nav":11.6233,"day_change_pct":0.219},{"nav_date":"2009-04-02","nav":11.5979,"day_change_pct":0.294},{"nav_date":"2009-03-31","nav":11.5639,"day_change_pct":0.0926},{"nav_date":"2009-03-30","nav":11.5532,"day_change_pct":-0.0329},{"nav_date":"2009-03-26","nav":11.557,"day_change_pct":0.1951},{"nav_date":"2009-03-25","nav":11.5345,"day_change_pct":0.0764},{"nav_date":"2009-03-24","nav":11.5257,"day_change_pct":0.1207},{"nav_date":"2009-03-23","nav":11.5118,"day_change_pct":0.3496},{"nav_date":"2009-03-20","nav":11.4717,"day_change_pct":0.0105},{"nav_date":"2009-03-19","nav":11.4705,"day_change_pct":0.0811},{"nav_date":"2009-03-18","nav":11.4612,"day_change_pct":0.1031},{"nav_date":"2009-03-17","nav":11.4494,"day_change_pct":0.0087},{"nav_date":"2009-03-16","nav":11.4484,"day_change_pct":0.175},{"nav_date":"2009-03-13","nav":11.4284,"day_change_pct":0.1946},{"nav_date":"2009-03-12","nav":11.4062,"day_change_pct":0.086},{"nav_date":"2009-03-09","nav":11.3964,"day_change_pct":0.0193},{"nav_date":"2009-03-06","nav":11.3942,"day_change_pct":0.0922},{"nav_date":"2009-03-05","nav":11.3837,"day_change_pct":-0.1955},{"nav_date":"2009-03-04","nav":11.406,"day_change_pct":0.0018},{"nav_date":"2009-03-03","nav":11.4058,"day_change_pct":-0.0587},{"nav_date":"2009-03-02","nav":11.4125,"day_change_pct":-0.1304},{"nav_date":"2009-02-27","nav":11.4274,"day_change_pct":0.0508},{"nav_date":"2009-02-26","nav":11.4216,"day_change_pct":0.0622},{"nav_date":"2009-02-25","nav":11.4145,"day_change_pct":0.0947},{"nav_date":"2009-02-24","nav":11.4037,"day_change_pct":-0.0561},{"nav_date":"2009-02-19","nav":11.4101,"day_change_pct":0.0298},{"nav_date":"2009-02-18","nav":11.4067,"day_change_pct":0.0649},{"nav_date":"2009-02-17","nav":11.3993,"day_change_pct":-0.1095},{"nav_date":"2009-02-16","nav":11.4118,"day_change_pct":-0.119},{"nav_date":"2009-02-13","nav":11.4254,"day_change_pct":0.1771},{"nav_date":"2009-02-12","nav":11.4052,"day_change_pct":-0.0464},{"nav_date":"2009-02-11","nav":11.4105,"day_change_pct":0.0403},{"nav_date":"2009-02-10","nav":11.4059,"day_change_pct":0.0491},{"nav_date":"2009-02-09","nav":11.4003,"day_change_pct":0.1652},{"nav_date":"2009-02-06","nav":11.3815,"day_change_pct":0.1822},{"nav_date":"2009-02-05","nav":11.3608,"day_change_pct":-0.037},{"nav_date":"2009-02-04","nav":11.365,"day_change_pct":0.0449},{"nav_date":"2009-02-03","nav":11.3599,"day_change_pct":0.0493},{"nav_date":"2009-02-02","nav":11.3543,"day_change_pct":-0.11},{"nav_date":"2009-01-30","nav":11.3668,"day_change_pct":0.0854},{"nav_date":"2009-01-29","nav":11.3571,"day_change_pct":-0.0282},{"nav_date":"2009-01-28","nav":11.3603,"day_change_pct":0.0969},{"nav_date":"2009-01-27","nav":11.3493,"day_change_pct":0.2606},{"nav_date":"2009-01-23","nav":11.3198,"day_change_pct":-0.06},{"nav_date":"2009-01-22","nav":11.3266,"day_change_pct":0.0309},{"nav_date":"2009-01-21","nav":11.3231,"day_change_pct":-0.1314},{"nav_date":"2009-01-20","nav":11.338,"day_change_pct":-0.0467},{"nav_date":"2009-01-19","nav":11.3433,"day_change_pct":0.0706},{"nav_date":"2009-01-16","nav":11.3353,"day_change_pct":0.106},{"nav_date":"2009-01-15","nav":11.3233,"day_change_pct":-0.09},{"nav_date":"2009-01-14","nav":11.3335,"day_change_pct":0.1431},{"nav_date":"2009-01-13","nav":11.3173,"day_change_pct":-0.1068},{"nav_date":"2009-01-12","nav":11.3294,"day_change_pct":-0.0026},{"nav_date":"2009-01-09","nav":11.3297,"day_change_pct":-0.1278},{"nav_date":"2009-01-07","nav":11.3442,"day_change_pct":-0.248},{"nav_date":"2009-01-06","nav":11.3724,"day_change_pct":0.0141},{"nav_date":"2009-01-05","nav":11.3708,"day_change_pct":0.1674},{"nav_date":"2009-01-02","nav":11.3518,"day_change_pct":0.1756},{"nav_date":"2009-01-01","nav":11.3319,"day_change_pct":0.1414},{"nav_date":"2008-12-31","nav":11.3159,"day_change_pct":0.0805},{"nav_date":"2008-12-30","nav":11.3068,"day_change_pct":0.1674},{"nav_date":"2008-12-29","nav":11.2879,"day_change_pct":0.2353},{"nav_date":"2008-12-26","nav":11.2614,"day_change_pct":-0.0328},{"nav_date":"2008-12-24","nav":11.2651,"day_change_pct":-0.0568},{"nav_date":"2008-12-23","nav":11.2715,"day_change_pct":-0.2001},{"nav_date":"2008-12-22","nav":11.2941,"day_change_pct":0.0204},{"nav_date":"2008-12-19","nav":11.2918,"day_change_pct":0.1517},{"nav_date":"2008-12-18","nav":11.2747,"day_change_pct":0.1884},{"nav_date":"2008-12-17","nav":11.2535,"day_change_pct":-0.0053},{"nav_date":"2008-12-16","nav":11.2541,"day_change_pct":0.295},{"nav_date":"2008-12-15","nav":11.221,"day_change_pct":0.2314},{"nav_date":"2008-12-12","nav":11.1951,"day_change_pct":0.1369},{"nav_date":"2008-12-11","nav":11.1798,"day_change_pct":0.1532},{"nav_date":"2008-12-10","nav":11.1627,"day_change_pct":0.3172},{"nav_date":"2008-12-08","nav":11.1274,"day_change_pct":0.1566},{"nav_date":"2008-12-05","nav":11.11,"day_change_pct":-0.0702},{"nav_date":"2008-12-04","nav":11.1178,"day_change_pct":0.0819},{"nav_date":"2008-12-03","nav":11.1087,"day_change_pct":0.0558},{"nav_date":"2008-12-02","nav":11.1025,"day_change_pct":0.0658},{"nav_date":"2008-12-01","nav":11.0952,"day_change_pct":-0.0387},{"nav_date":"2008-11-28","nav":11.0995,"day_change_pct":0.1814},{"nav_date":"2008-11-26","nav":11.0794,"day_change_pct":0.065},{"nav_date":"2008-11-25","nav":11.0722,"day_change_pct":-0.0253},{"nav_date":"2008-11-24","nav":11.075,"day_change_pct":0.0262},{"nav_date":"2008-11-21","nav":11.0721,"day_change_pct":0.1447},{"nav_date":"2008-11-20","nav":11.0561,"day_change_pct":-0.1598},{"nav_date":"2008-11-19","nav":11.0738,"day_change_pct":-0.0108},{"nav_date":"2008-11-18","nav":11.075,"day_change_pct":-0.2405},{"nav_date":"2008-11-17","nav":11.1017,"day_change_pct":-0.0603},{"nav_date":"2008-11-14","nav":11.1084,"day_change_pct":-0.0756},{"nav_date":"2008-11-12","nav":11.1168,"day_change_pct":-0.1877},{"nav_date":"2008-11-11","nav":11.1377,"day_change_pct":-0.9595},{"nav_date":"2008-11-10","nav":11.2456,"day_change_pct":0.3131},{"nav_date":"2008-11-07","nav":11.2105,"day_change_pct":0.0143},{"nav_date":"2008-11-06","nav":11.2089,"day_change_pct":-0.1586},{"nav_date":"2008-11-05","nav":11.2267,"day_change_pct":0.0258},{"nav_date":"2008-11-04","nav":11.2238,"day_change_pct":0.4025},{"nav_date":"2008-11-03","nav":11.1788,"day_change_pct":0.4538},{"nav_date":"2008-10-31","nav":11.1283,"day_change_pct":0.4513},{"nav_date":"2008-10-29","nav":11.0783,"day_change_pct":0.6542},{"nav_date":"2008-10-27","nav":11.0063,"day_change_pct":-0.0944},{"nav_date":"2008-10-24","nav":11.0167,"day_change_pct":-0.7665},{"nav_date":"2008-10-23","nav":11.1018,"day_change_pct":-0.2274},{"nav_date":"2008-10-22","nav":11.1271,"day_change_pct":-0.3698},{"nav_date":"2008-10-21","nav":11.1684,"day_change_pct":0.363},{"nav_date":"2008-10-20","nav":11.128,"day_change_pct":0.0764},{"nav_date":"2008-10-17","nav":11.1195,"day_change_pct":-0.3772},{"nav_date":"2008-10-16","nav":11.1616,"day_change_pct":0.0206},{"nav_date":"2008-10-15","nav":11.1593,"day_change_pct":-0.6296},{"nav_date":"2008-10-14","nav":11.23,"day_change_pct":0.157},{"nav_date":"2008-10-13","nav":11.2124,"day_change_pct":0.6562},{"nav_date":"2008-10-10","nav":11.1393,"day_change_pct":-1.0596},{"nav_date":"2008-10-08","nav":11.2586,"day_change_pct":-0.5731},{"nav_date":"2008-10-07","nav":11.3235,"day_change_pct":-0.1226},{"nav_date":"2008-10-06","nav":11.3374,"day_change_pct":-0.6963},{"nav_date":"2008-10-03","nav":11.4169,"day_change_pct":-0.3752},{"nav_date":"2008-10-01","nav":11.4599,"day_change_pct":0.4717},{"nav_date":"2008-09-29","nav":11.4061,"day_change_pct":-0.4894},{"nav_date":"2008-09-26","nav":11.4622,"day_change_pct":-0.3382},{"nav_date":"2008-09-25","nav":11.5011,"day_change_pct":-0.1623},{"nav_date":"2008-09-24","nav":11.5198,"day_change_pct":0.1182},{"nav_date":"2008-09-23","nav":11.5062,"day_change_pct":-0.3482},{"nav_date":"2008-09-22","nav":11.5464,"day_change_pct":0.0303},{"nav_date":"2008-09-19","nav":11.5429,"day_change_pct":0.353},{"nav_date":"2008-09-18","nav":11.5023,"day_change_pct":-0.164},{"nav_date":"2008-09-17","nav":11.5212,"day_change_pct":-0.1266},{"nav_date":"2008-09-16","nav":11.5358,"day_change_pct":-0.1895},{"nav_date":"2008-09-15","nav":11.5577,"day_change_pct":-0.5122},{"nav_date":"2008-09-12","nav":11.6172,"day_change_pct":-0.2935},{"nav_date":"2008-09-11","nav":11.6514,"day_change_pct":-0.2081},{"nav_date":"2008-09-10","nav":11.6757,"day_change_pct":-0.1104},{"nav_date":"2008-09-09","nav":11.6886,"day_change_pct":-0.0222},{"nav_date":"2008-09-08","nav":11.6912,"day_change_pct":0.333},{"nav_date":"2008-09-05","nav":11.6524,"day_change_pct":-0.3319},{"nav_date":"2008-09-04","nav":11.6912,"day_change_pct":0.0077},{"nav_date":"2008-09-02","nav":11.6903,"day_change_pct":0.2969},{"nav_date":"2008-09-01","nav":11.6557,"day_change_pct":-0.0043},{"nav_date":"2008-08-29","nav":11.6562,"day_change_pct":0.359},{"nav_date":"2008-08-28","nav":11.6145,"day_change_pct":-0.1006},{"nav_date":"2008-08-27","nav":11.6262,"day_change_pct":-0.1151},{"nav_date":"2008-08-26","nav":11.6396,"day_change_pct":0.0757},{"nav_date":"2008-08-25","nav":11.6308,"day_change_pct":0.0619},{"nav_date":"2008-08-22","nav":11.6236,"day_change_pct":0.0809},{"nav_date":"2008-08-21","nav":11.6142,"day_change_pct":-0.297},{"nav_date":"2008-08-20","nav":11.6488,"day_change_pct":0.0146},{"nav_date":"2008-08-18","nav":11.6471,"day_change_pct":-0.0798},{"nav_date":"2008-08-14","nav":11.6564,"day_change_pct":-0.1285},{"nav_date":"2008-08-13","nav":11.6714,"day_change_pct":0.0077},{"nav_date":"2008-08-12","nav":11.6705,"day_change_pct":-0.2547},{"nav_date":"2008-08-11","nav":11.7003,"day_change_pct":0.3018},{"nav_date":"2008-08-08","nav":11.6651,"day_change_pct":-0.0865},{"nav_date":"2008-08-07","nav":11.6752,"day_change_pct":0.0883},{"nav_date":"2008-08-06","nav":11.6649,"day_change_pct":0.0},{"nav_date":"2008-08-05","nav":11.6649,"day_change_pct":0.2854},{"nav_date":"2008-08-04","nav":11.6317,"day_change_pct":0.1947},{"nav_date":"2008-08-01","nav":11.6091,"day_change_pct":0.151},{"nav_date":"2008-07-31","nav":11.5916,"day_change_pct":0.0069},{"nav_date":"2008-07-30","nav":11.5908,"day_change_pct":0.2387},{"nav_date":"2008-07-29","nav":11.5632,"day_change_pct":-0.4717},{"nav_date":"2008-07-28","nav":11.618,"day_change_pct":0.0767},{"nav_date":"2008-07-25","nav":11.6091,"day_change_pct":-0.1479},{"nav_date":"2008-07-24","nav":11.6263,"day_change_pct":-0.1383},{"nav_date":"2008-07-23","nav":11.6424,"day_change_pct":0.745},{"nav_date":"2008-07-22","nav":11.5563,"day_change_pct":0.3203},{"nav_date":"2008-07-21","nav":11.5194,"day_change_pct":0.1199},{"nav_date":"2008-07-18","nav":11.5056,"day_change_pct":0.2483},{"nav_date":"2008-07-17","nav":11.4771,"day_change_pct":0.3024},{"nav_date":"2008-07-16","nav":11.4425,"day_change_pct":-0.2023},{"nav_date":"2008-07-15","nav":11.4657,"day_change_pct":-0.4567},{"nav_date":"2008-07-14","nav":11.5183,"day_change_pct":-0.1768},{"nav_date":"2008-07-11","nav":11.5387,"day_change_pct":-0.3825},{"nav_date":"2008-07-10","nav":11.583,"day_change_pct":0.0086},{"nav_date":"2008-07-09","nav":11.582,"day_change_pct":0.4954},{"nav_date":"2008-07-08","nav":11.5249,"day_change_pct":-0.13},{"nav_date":"2008-07-07","nav":11.5399,"day_change_pct":0.3103},{"nav_date":"2008-07-04","nav":11.5042,"day_change_pct":0.398},{"nav_date":"2008-07-03","nav":11.4586,"day_change_pct":-0.5666},{"nav_date":"2008-07-02","nav":11.5239,"day_change_pct":-0.2588},{"nav_date":"2008-06-30","nav":11.5538,"day_change_pct":-0.3424},{"nav_date":"2008-06-27","nav":11.5935,"day_change_pct":-0.5737},{"nav_date":"2008-06-26","nav":11.6604,"day_change_pct":0.2709},{"nav_date":"2008-06-25","nav":11.6289,"day_change_pct":-0.1837},{"nav_date":"2008-06-24","nav":11.6503,"day_change_pct":-0.2235},{"nav_date":"2008-06-23","nav":11.6764,"day_change_pct":-0.3235},{"nav_date":"2008-06-20","nav":11.7143,"day_change_pct":-0.7179},{"nav_date":"2008-06-19","nav":11.799,"day_change_pct":-0.3303},{"nav_date":"2008-06-18","nav":11.8381,"day_change_pct":-0.1687},{"nav_date":"2008-06-17","nav":11.8581,"day_change_pct":0.2257},{"nav_date":"2008-06-16","nav":11.8314,"day_change_pct":0.4167},{"nav_date":"2008-06-13","nav":11.7823,"day_change_pct":-0.2126},{"nav_date":"2008-06-12","nav":11.8074,"day_change_pct":-0.0559}],"total":722,"page":1,"page_size":250}