{"fund_details":{"scheme_code":104079,"scheme_name":"Franklin Templeton Fixed Tenure Fund - Series VI (60 Months Plan) - Annual Dividend Plan","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01AJ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-08-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-08-18","nav":10.0,"day_change_pct":-15.9854},{"nav_date":"2011-08-17","nav":11.9027,"day_change_pct":0.016},{"nav_date":"2011-08-16","nav":11.9008,"day_change_pct":0.0412},{"nav_date":"2011-08-12","nav":11.8959,"day_change_pct":-0.0269},{"nav_date":"2011-08-11","nav":11.8991,"day_change_pct":-0.1653},{"nav_date":"2011-08-10","nav":11.9188,"day_change_pct":0.2903},{"nav_date":"2011-08-09","nav":11.8843,"day_change_pct":-0.137},{"nav_date":"2011-08-08","nav":11.9006,"day_change_pct":-0.2757},{"nav_date":"2011-08-05","nav":11.9335,"day_change_pct":-0.4953},{"nav_date":"2011-08-04","nav":11.9929,"day_change_pct":-0.213},{"nav_date":"2011-08-03","nav":12.0185,"day_change_pct":-0.2076},{"nav_date":"2011-08-02","nav":12.0435,"day_change_pct":-0.2856},{"nav_date":"2011-08-01","nav":12.078,"day_change_pct":0.2066},{"nav_date":"2011-07-29","nav":12.0531,"day_change_pct":0.0515},{"nav_date":"2011-07-28","nav":12.0469,"day_change_pct":-0.3103},{"nav_date":"2011-07-27","nav":12.0844,"day_change_pct":0.0936},{"nav_date":"2011-07-26","nav":12.0731,"day_change_pct":-0.3845},{"nav_date":"2011-07-25","nav":12.1197,"day_change_pct":0.3511},{"nav_date":"2011-07-22","nav":12.0773,"day_change_pct":0.5486},{"nav_date":"2011-07-21","nav":12.0114,"day_change_pct":-0.0923},{"nav_date":"2011-07-20","nav":12.0225,"day_change_pct":-0.3333},{"nav_date":"2011-07-19","nav":12.0627,"day_change_pct":0.1686},{"nav_date":"2011-07-18","nav":12.0424,"day_change_pct":-0.0357},{"nav_date":"2011-07-15","nav":12.0467,"day_change_pct":-0.1161},{"nav_date":"2011-07-14","nav":12.0607,"day_change_pct":-0.0207},{"nav_date":"2011-07-13","nav":12.0632,"day_change_pct":0.3327},{"nav_date":"2011-07-12","nav":12.0232,"day_change_pct":-0.3506},{"nav_date":"2011-07-11","nav":12.0655,"day_change_pct":-0.196},{"nav_date":"2011-07-08","nav":12.0892,"day_change_pct":-0.2261},{"nav_date":"2011-07-07","nav":12.1166,"day_change_pct":0.4868},{"nav_date":"2011-07-06","nav":12.0579,"day_change_pct":-0.0547},{"nav_date":"2011-07-05","nav":12.0645,"day_change_pct":-0.077},{"nav_date":"2011-07-04","nav":12.0738,"day_change_pct":0.2175},{"nav_date":"2011-07-01","nav":12.0476,"day_change_pct":-0.0763},{"nav_date":"2011-06-30","nav":12.0568,"day_change_pct":0.0955},{"nav_date":"2011-06-29","nav":12.0453,"day_change_pct":0.2806},{"nav_date":"2011-06-28","nav":12.0116,"day_change_pct":0.1351},{"nav_date":"2011-06-27","nav":11.9954,"day_change_pct":0.3698},{"nav_date":"2011-06-24","nav":11.9512,"day_change_pct":0.5858},{"nav_date":"2011-06-23","nav":11.8816,"day_change_pct":0.118},{"nav_date":"2011-06-22","nav":11.8676,"day_change_pct":-0.1346},{"nav_date":"2011-06-21","nav":11.8836,"day_change_pct":0.1365},{"nav_date":"2011-06-20","nav":11.8674,"day_change_pct":-0.3811},{"nav_date":"2011-06-17","nav":11.9128,"day_change_pct":-0.0403},{"nav_date":"2011-06-16","nav":11.9176,"day_change_pct":-0.1901},{"nav_date":"2011-06-15","nav":11.9403,"day_change_pct":-0.2156},{"nav_date":"2011-06-14","nav":11.9661,"day_change_pct":0.1389},{"nav_date":"2011-06-13","nav":11.9495,"day_change_pct":0.0871},{"nav_date":"2011-06-10","nav":11.9391,"day_change_pct":-0.1363},{"nav_date":"2011-06-09","nav":11.9554,"day_change_pct":-0.0284},{"nav_date":"2011-06-08","nav":11.9588,"day_change_pct":-0.0977},{"nav_date":"2011-06-07","nav":11.9705,"day_change_pct":0.1364},{"nav_date":"2011-06-06","nav":11.9542,"day_change_pct":0.1189},{"nav_date":"2011-06-03","nav":11.94,"day_change_pct":-0.0895},{"nav_date":"2011-06-02","nav":11.9507,"day_change_pct":-0.1646},{"nav_date":"2011-06-01","nav":11.9704,"day_change_pct":0.1246},{"nav_date":"2011-05-31","nav":11.9555,"day_change_pct":0.3778},{"nav_date":"2011-05-30","nav":11.9105,"day_change_pct":0.021},{"nav_date":"2011-05-27","nav":11.908,"day_change_pct":0.3506},{"nav_date":"2011-05-26","nav":11.8664,"day_change_pct":0.1917},{"nav_date":"2011-05-25","nav":11.8437,"day_change_pct":-0.0818},{"nav_date":"2011-05-24","nav":11.8534,"day_change_pct":0.1462},{"nav_date":"2011-05-23","nav":11.8361,"day_change_pct":-0.455},{"nav_date":"2011-05-20","nav":11.8902,"day_change_pct":0.2918},{"nav_date":"2011-05-19","nav":11.8556,"day_change_pct":-0.027},{"nav_date":"2011-05-18","nav":11.8588,"day_change_pct":-0.1087},{"nav_date":"2011-05-17","nav":11.8717,"day_change_pct":-0.242},{"nav_date":"2011-05-16","nav":11.9005,"day_change_pct":-0.1577},{"nav_date":"2011-05-13","nav":11.9193,"day_change_pct":0.2414},{"nav_date":"2011-05-12","nav":11.8906,"day_change_pct":-0.2441},{"nav_date":"2011-05-11","nav":11.9197,"day_change_pct":0.1386},{"nav_date":"2011-05-10","nav":11.9032,"day_change_pct":-0.0336},{"nav_date":"2011-05-09","nav":11.9072,"day_change_pct":0.1977},{"nav_date":"2011-05-06","nav":11.8837,"day_change_pct":0.3699},{"nav_date":"2011-05-05","nav":11.8399,"day_change_pct":-0.3744},{"nav_date":"2011-05-04","nav":11.8844,"day_change_pct":-0.0421},{"nav_date":"2011-05-03","nav":11.8894,"day_change_pct":-0.478},{"nav_date":"2011-05-02","nav":11.9465,"day_change_pct":-0.183},{"nav_date":"2011-04-29","nav":11.9684,"day_change_pct":-0.2276},{"nav_date":"2011-04-28","nav":11.9957,"day_change_pct":-0.1166},{"nav_date":"2011-04-27","nav":12.0097,"day_change_pct":-0.0366},{"nav_date":"2011-04-26","nav":12.0141,"day_change_pct":-0.0632},{"nav_date":"2011-04-25","nav":12.0217,"day_change_pct":0.0666},{"nav_date":"2011-04-21","nav":12.0137,"day_change_pct":0.0875},{"nav_date":"2011-04-20","nav":12.0032,"day_change_pct":0.5041},{"nav_date":"2011-04-19","nav":11.943,"day_change_pct":0.0226},{"nav_date":"2011-04-18","nav":11.9403,"day_change_pct":-0.3231},{"nav_date":"2011-04-15","nav":11.979,"day_change_pct":-0.4421},{"nav_date":"2011-04-13","nav":12.0322,"day_change_pct":0.4835},{"nav_date":"2011-04-11","nav":11.9743,"day_change_pct":-0.0534},{"nav_date":"2011-04-08","nav":11.9807,"day_change_pct":-0.1983},{"nav_date":"2011-04-07","nav":12.0045,"day_change_pct":-0.0142},{"nav_date":"2011-04-06","nav":12.0062,"day_change_pct":-0.0025},{"nav_date":"2011-04-05","nav":12.0065,"day_change_pct":0.1},{"nav_date":"2011-04-04","nav":11.9945,"day_change_pct":0.4472},{"nav_date":"2011-04-01","nav":11.9411,"day_change_pct":0.0101},{"nav_date":"2011-03-31","nav":11.9399,"day_change_pct":0.1661},{"nav_date":"2011-03-30","nav":11.9201,"day_change_pct":0.3519},{"nav_date":"2011-03-29","nav":11.8783,"day_change_pct":0.2202},{"nav_date":"2011-03-28","nav":11.8522,"day_change_pct":0.2546},{"nav_date":"2011-03-25","nav":11.8221,"day_change_pct":0.5665},{"nav_date":"2011-03-24","nav":11.7555,"day_change_pct":0.22},{"nav_date":"2011-03-23","nav":11.7297,"day_change_pct":0.3482},{"nav_date":"2011-03-22","nav":11.689,"day_change_pct":0.1989},{"nav_date":"2011-03-21","nav":11.6658,"day_change_pct":-0.066},{"nav_date":"2011-03-18","nav":11.6735,"day_change_pct":-0.2845},{"nav_date":"2011-03-17","nav":11.7068,"day_change_pct":-0.1229},{"nav_date":"2011-03-16","nav":11.7212,"day_change_pct":0.3656},{"nav_date":"2011-03-15","nav":11.6785,"day_change_pct":-0.3779},{"nav_date":"2011-03-14","nav":11.7228,"day_change_pct":0.2883},{"nav_date":"2011-03-11","nav":11.6891,"day_change_pct":-0.2006},{"nav_date":"2011-03-10","nav":11.7126,"day_change_pct":-0.0674},{"nav_date":"2011-03-09","nav":11.7205,"day_change_pct":0.0991},{"nav_date":"2011-03-08","nav":11.7089,"day_change_pct":0.3763},{"nav_date":"2011-03-07","nav":11.665,"day_change_pct":-0.236},{"nav_date":"2011-03-04","nav":11.6926,"day_change_pct":0.0368},{"nav_date":"2011-03-03","nav":11.6883,"day_change_pct":-0.0505},{"nav_date":"2011-03-01","nav":11.6942,"day_change_pct":0.8973},{"nav_date":"2011-02-28","nav":11.5902,"day_change_pct":0.0354},{"nav_date":"2011-02-25","nav":11.5861,"day_change_pct":0.0803},{"nav_date":"2011-02-24","nav":11.5768,"day_change_pct":-0.6377},{"nav_date":"2011-02-23","nav":11.6511,"day_change_pct":-0.1808},{"nav_date":"2011-02-22","nav":11.6722,"day_change_pct":-0.2589},{"nav_date":"2011-02-21","nav":11.7025,"day_change_pct":0.2347},{"nav_date":"2011-02-18","nav":11.6751,"day_change_pct":-0.3533},{"nav_date":"2011-02-17","nav":11.7165,"day_change_pct":0.3039},{"nav_date":"2011-02-16","nav":11.681,"day_change_pct":-0.0479},{"nav_date":"2011-02-15","nav":11.6866,"day_change_pct":0.2574},{"nav_date":"2011-02-14","nav":11.6566,"day_change_pct":0.84},{"nav_date":"2011-02-11","nav":11.5595,"day_change_pct":0.3159},{"nav_date":"2011-02-10","nav":11.5231,"day_change_pct":-0.1715},{"nav_date":"2011-02-09","nav":11.5429,"day_change_pct":-0.0987},{"nav_date":"2011-02-08","nav":11.5543,"day_change_pct":-0.394},{"nav_date":"2011-02-07","nav":11.6,"day_change_pct":-0.0069},{"nav_date":"2011-02-04","nav":11.6008,"day_change_pct":-0.6211},{"nav_date":"2011-02-03","nav":11.6733,"day_change_pct":0.3939},{"nav_date":"2011-02-02","nav":11.6275,"day_change_pct":0.1542},{"nav_date":"2011-02-01","nav":11.6096,"day_change_pct":-0.4732},{"nav_date":"2011-01-31","nav":11.6648,"day_change_pct":0.1563},{"nav_date":"2011-01-28","nav":11.6466,"day_change_pct":-0.4121},{"nav_date":"2011-01-27","nav":11.6948,"day_change_pct":-0.3689},{"nav_date":"2011-01-25","nav":11.7381,"day_change_pct":-0.2312},{"nav_date":"2011-01-24","nav":11.7653,"day_change_pct":0.2129},{"nav_date":"2011-01-21","nav":11.7403,"day_change_pct":-0.0706},{"nav_date":"2011-01-20","nav":11.7486,"day_change_pct":0.0622},{"nav_date":"2011-01-19","nav":11.7413,"day_change_pct":0.0196},{"nav_date":"2011-01-18","nav":11.739,"day_change_pct":0.1826},{"nav_date":"2011-01-17","nav":11.7176,"day_change_pct":0.0897},{"nav_date":"2011-01-14","nav":11.7071,"day_change_pct":-0.3541},{"nav_date":"2011-01-13","nav":11.7487,"day_change_pct":-0.4516},{"nav_date":"2011-01-12","nav":11.802,"day_change_pct":0.4528},{"nav_date":"2011-01-11","nav":11.7488,"day_change_pct":-0.0323},{"nav_date":"2011-01-10","nav":11.7526,"day_change_pct":-0.5694},{"nav_date":"2011-01-07","nav":11.8199,"day_change_pct":-0.5887},{"nav_date":"2011-01-06","nav":11.8899,"day_change_pct":-0.0714},{"nav_date":"2011-01-05","nav":11.8984,"day_change_pct":-0.2289},{"nav_date":"2011-01-04","nav":11.9257,"day_change_pct":-0.0461},{"nav_date":"2011-01-03","nav":11.9312,"day_change_pct":0.1444},{"nav_date":"2010-12-31","nav":11.914,"day_change_pct":0.2204},{"nav_date":"2010-12-30","nav":11.8878,"day_change_pct":0.1685},{"nav_date":"2010-12-29","nav":11.8678,"day_change_pct":0.3009},{"nav_date":"2010-12-28","nav":11.8322,"day_change_pct":0.0008},{"nav_date":"2010-12-27","nav":11.8321,"day_change_pct":-0.0971},{"nav_date":"2010-12-24","nav":11.8436,"day_change_pct":0.0667},{"nav_date":"2010-12-23","nav":11.8357,"day_change_pct":-0.0608},{"nav_date":"2010-12-22","nav":11.8429,"day_change_pct":-0.0135},{"nav_date":"2010-12-21","nav":11.8445,"day_change_pct":0.1666},{"nav_date":"2010-12-20","nav":11.8248,"day_change_pct":-0.038},{"nav_date":"2010-12-16","nav":11.8293,"day_change_pct":0.2729},{"nav_date":"2010-12-15","nav":11.7971,"day_change_pct":-0.23},{"nav_date":"2010-12-14","nav":11.8243,"day_change_pct":0.1703},{"nav_date":"2010-12-13","nav":11.8042,"day_change_pct":0.2531},{"nav_date":"2010-12-10","nav":11.7744,"day_change_pct":0.3306},{"nav_date":"2010-12-09","nav":11.7356,"day_change_pct":-0.651},{"nav_date":"2010-12-08","nav":11.8125,"day_change_pct":-0.2247},{"nav_date":"2010-12-07","nav":11.8391,"day_change_pct":-0.1804},{"nav_date":"2010-12-06","nav":11.8605,"day_change_pct":-0.0244},{"nav_date":"2010-12-03","nav":11.8634,"day_change_pct":-0.0733},{"nav_date":"2010-12-02","nav":11.8721,"day_change_pct":0.1933},{"nav_date":"2010-12-01","nav":11.8492,"day_change_pct":0.2674},{"nav_date":"2010-11-30","nav":11.8176,"day_change_pct":0.3533},{"nav_date":"2010-11-29","nav":11.776,"day_change_pct":0.2938},{"nav_date":"2010-11-26","nav":11.7415,"day_change_pct":-0.2193},{"nav_date":"2010-11-25","nav":11.7673,"day_change_pct":-0.2222},{"nav_date":"2010-11-24","nav":11.7935,"day_change_pct":-0.2875},{"nav_date":"2010-11-23","nav":11.8275,"day_change_pct":-0.2244},{"nav_date":"2010-11-22","nav":11.8541,"day_change_pct":0.4346},{"nav_date":"2010-11-19","nav":11.8028,"day_change_pct":-0.4134},{"nav_date":"2010-11-18","nav":11.8518,"day_change_pct":0.109},{"nav_date":"2010-11-16","nav":11.8389,"day_change_pct":-0.3611},{"nav_date":"2010-11-15","nav":11.8818,"day_change_pct":0.1534},{"nav_date":"2010-11-12","nav":11.8636,"day_change_pct":-0.5691},{"nav_date":"2010-11-11","nav":11.9315,"day_change_pct":-0.3641},{"nav_date":"2010-11-10","nav":11.9751,"day_change_pct":-0.1084},{"nav_date":"2010-11-09","nav":11.9881,"day_change_pct":0.1278},{"nav_date":"2010-11-08","nav":11.9728,"day_change_pct":-0.0559},{"nav_date":"2010-11-04","nav":11.9795,"day_change_pct":0.3888},{"nav_date":"2010-11-03","nav":11.9331,"day_change_pct":0.1931},{"nav_date":"2010-11-02","nav":11.9101,"day_change_pct":0.1623},{"nav_date":"2010-11-01","nav":11.8908,"day_change_pct":-6.571},{"nav_date":"2010-10-29","nav":12.7271,"day_change_pct":-0.0212},{"nav_date":"2010-10-28","nav":12.7298,"day_change_pct":0.055},{"nav_date":"2010-10-27","nav":12.7228,"day_change_pct":-0.3181},{"nav_date":"2010-10-26","nav":12.7634,"day_change_pct":-0.1502},{"nav_date":"2010-10-25","nav":12.7826,"day_change_pct":0.2117},{"nav_date":"2010-10-22","nav":12.7556,"day_change_pct":-0.0204},{"nav_date":"2010-10-21","nav":12.7582,"day_change_pct":0.384},{"nav_date":"2010-10-20","nav":12.7094,"day_change_pct":-0.1202},{"nav_date":"2010-10-19","nav":12.7247,"day_change_pct":-0.1812},{"nav_date":"2010-10-18","nav":12.7478,"day_change_pct":-0.0345},{"nav_date":"2010-10-15","nav":12.7522,"day_change_pct":-0.5118},{"nav_date":"2010-10-14","nav":12.8178,"day_change_pct":-0.2459},{"nav_date":"2010-10-13","nav":12.8494,"day_change_pct":0.5021},{"nav_date":"2010-10-12","nav":12.7852,"day_change_pct":-0.2286},{"nav_date":"2010-10-11","nav":12.8145,"day_change_pct":0.1375},{"nav_date":"2010-10-08","nav":12.7969,"day_change_pct":-0.1623},{"nav_date":"2010-10-07","nav":12.8177,"day_change_pct":-0.2055},{"nav_date":"2010-10-06","nav":12.8441,"day_change_pct":0.1786},{"nav_date":"2010-10-05","nav":12.8212,"day_change_pct":-0.0101},{"nav_date":"2010-10-04","nav":12.8225,"day_change_pct":0.0898},{"nav_date":"2010-10-01","nav":12.811,"day_change_pct":0.4729},{"nav_date":"2010-09-30","nav":12.7507,"day_change_pct":-0.0063},{"nav_date":"2010-09-29","nav":12.7515,"day_change_pct":-0.1496},{"nav_date":"2010-09-28","nav":12.7706,"day_change_pct":-0.0039},{"nav_date":"2010-09-27","nav":12.7711,"day_change_pct":0.0595},{"nav_date":"2010-09-24","nav":12.7635,"day_change_pct":0.316},{"nav_date":"2010-09-23","nav":12.7233,"day_change_pct":-0.2219},{"nav_date":"2010-09-22","nav":12.7516,"day_change_pct":-0.0964},{"nav_date":"2010-09-21","nav":12.7639,"day_change_pct":0.1569},{"nav_date":"2010-09-20","nav":12.7439,"day_change_pct":0.3417},{"nav_date":"2010-09-17","nav":12.7005,"day_change_pct":0.3041},{"nav_date":"2010-09-16","nav":12.662,"day_change_pct":-0.2144},{"nav_date":"2010-09-15","nav":12.6892,"day_change_pct":0.2101},{"nav_date":"2010-09-14","nav":12.6626,"day_change_pct":0.2526},{"nav_date":"2010-09-13","nav":12.6307,"day_change_pct":0.5421},{"nav_date":"2010-09-09","nav":12.5626,"day_change_pct":0.2298},{"nav_date":"2010-09-08","nav":12.5338,"day_change_pct":0.0215},{"nav_date":"2010-09-07","nav":12.5311,"day_change_pct":0.1551},{"nav_date":"2010-09-06","nav":12.5117,"day_change_pct":0.3811},{"nav_date":"2010-09-03","nav":12.4642,"day_change_pct":0.0948},{"nav_date":"2010-09-02","nav":12.4524,"day_change_pct":0.0161},{"nav_date":"2010-09-01","nav":12.4504,"day_change_pct":0.3013},{"nav_date":"2010-08-31","nav":12.413,"day_change_pct":-0.0467},{"nav_date":"2010-08-30","nav":12.4188,"day_change_pct":0.058},{"nav_date":"2010-08-27","nav":12.4116,"day_change_pct":-0.2443},{"nav_date":"2010-08-26","nav":12.442,"day_change_pct":0.0619},{"nav_date":"2010-08-25","nav":12.4343,"day_change_pct":-0.2199},{"nav_date":"2010-08-24","nav":12.4617,"day_change_pct":-0.1346},{"nav_date":"2010-08-23","nav":12.4785,"day_change_pct":0.138}],"total":1230,"page":1,"page_size":250}