{"fund_details":{"scheme_code":104078,"scheme_name":"Franklin Templeton Fixed Tenure Fund - Series VI (60 Months Plan) - Growth Plan","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-08-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-08-18","nav":14.9106,"day_change_pct":0.0369},{"nav_date":"2011-08-17","nav":14.9051,"day_change_pct":0.0161},{"nav_date":"2011-08-16","nav":14.9027,"day_change_pct":0.0416},{"nav_date":"2011-08-12","nav":14.8965,"day_change_pct":-0.0275},{"nav_date":"2011-08-11","nav":14.9006,"day_change_pct":-0.1648},{"nav_date":"2011-08-10","nav":14.9252,"day_change_pct":0.2903},{"nav_date":"2011-08-09","nav":14.882,"day_change_pct":-0.1369},{"nav_date":"2011-08-08","nav":14.9024,"day_change_pct":-0.2757},{"nav_date":"2011-08-05","nav":14.9436,"day_change_pct":-0.4954},{"nav_date":"2011-08-04","nav":15.018,"day_change_pct":-0.2133},{"nav_date":"2011-08-03","nav":15.0501,"day_change_pct":-0.2075},{"nav_date":"2011-08-02","nav":15.0814,"day_change_pct":-0.2856},{"nav_date":"2011-08-01","nav":15.1246,"day_change_pct":0.2067},{"nav_date":"2011-07-29","nav":15.0934,"day_change_pct":0.051},{"nav_date":"2011-07-28","nav":15.0857,"day_change_pct":-0.3099},{"nav_date":"2011-07-27","nav":15.1326,"day_change_pct":0.0933},{"nav_date":"2011-07-26","nav":15.1185,"day_change_pct":-0.3841},{"nav_date":"2011-07-25","nav":15.1768,"day_change_pct":0.3511},{"nav_date":"2011-07-22","nav":15.1237,"day_change_pct":0.5485},{"nav_date":"2011-07-21","nav":15.0412,"day_change_pct":-0.0923},{"nav_date":"2011-07-20","nav":15.0551,"day_change_pct":-0.3337},{"nav_date":"2011-07-19","nav":15.1055,"day_change_pct":0.1691},{"nav_date":"2011-07-18","nav":15.08,"day_change_pct":-0.0358},{"nav_date":"2011-07-15","nav":15.0854,"day_change_pct":-0.1159},{"nav_date":"2011-07-14","nav":15.1029,"day_change_pct":-0.0205},{"nav_date":"2011-07-13","nav":15.106,"day_change_pct":0.3321},{"nav_date":"2011-07-12","nav":15.056,"day_change_pct":-0.3501},{"nav_date":"2011-07-11","nav":15.1089,"day_change_pct":-0.1962},{"nav_date":"2011-07-08","nav":15.1386,"day_change_pct":-0.2261},{"nav_date":"2011-07-07","nav":15.1729,"day_change_pct":0.4861},{"nav_date":"2011-07-06","nav":15.0995,"day_change_pct":-0.0543},{"nav_date":"2011-07-05","nav":15.1077,"day_change_pct":-0.0767},{"nav_date":"2011-07-04","nav":15.1193,"day_change_pct":0.2174},{"nav_date":"2011-07-01","nav":15.0865,"day_change_pct":-0.0768},{"nav_date":"2011-06-30","nav":15.0981,"day_change_pct":0.0955},{"nav_date":"2011-06-29","nav":15.0837,"day_change_pct":0.2812},{"nav_date":"2011-06-28","nav":15.0414,"day_change_pct":0.1351},{"nav_date":"2011-06-27","nav":15.0211,"day_change_pct":0.3688},{"nav_date":"2011-06-24","nav":14.9659,"day_change_pct":0.5867},{"nav_date":"2011-06-23","nav":14.8786,"day_change_pct":0.1178},{"nav_date":"2011-06-22","nav":14.8611,"day_change_pct":-0.1344},{"nav_date":"2011-06-21","nav":14.8811,"day_change_pct":0.1359},{"nav_date":"2011-06-20","nav":14.8609,"day_change_pct":-0.3814},{"nav_date":"2011-06-17","nav":14.9178,"day_change_pct":-0.0395},{"nav_date":"2011-06-16","nav":14.9237,"day_change_pct":-0.1906},{"nav_date":"2011-06-15","nav":14.9522,"day_change_pct":-0.2156},{"nav_date":"2011-06-14","nav":14.9845,"day_change_pct":0.1397},{"nav_date":"2011-06-13","nav":14.9636,"day_change_pct":0.087},{"nav_date":"2011-06-10","nav":14.9506,"day_change_pct":-0.1363},{"nav_date":"2011-06-09","nav":14.971,"day_change_pct":-0.0287},{"nav_date":"2011-06-08","nav":14.9753,"day_change_pct":-0.0974},{"nav_date":"2011-06-07","nav":14.9899,"day_change_pct":0.1356},{"nav_date":"2011-06-06","nav":14.9696,"day_change_pct":0.1197},{"nav_date":"2011-06-03","nav":14.9517,"day_change_pct":-0.0902},{"nav_date":"2011-06-02","nav":14.9652,"day_change_pct":-0.1641},{"nav_date":"2011-06-01","nav":14.9898,"day_change_pct":0.1242},{"nav_date":"2011-05-31","nav":14.9712,"day_change_pct":0.3775},{"nav_date":"2011-05-30","nav":14.9149,"day_change_pct":0.0215},{"nav_date":"2011-05-27","nav":14.9117,"day_change_pct":0.3506},{"nav_date":"2011-05-26","nav":14.8596,"day_change_pct":0.1915},{"nav_date":"2011-05-25","nav":14.8312,"day_change_pct":-0.0815},{"nav_date":"2011-05-24","nav":14.8433,"day_change_pct":0.1464},{"nav_date":"2011-05-23","nav":14.8216,"day_change_pct":-0.4554},{"nav_date":"2011-05-20","nav":14.8894,"day_change_pct":0.2917},{"nav_date":"2011-05-19","nav":14.8461,"day_change_pct":-0.0276},{"nav_date":"2011-05-18","nav":14.8502,"day_change_pct":-0.1076},{"nav_date":"2011-05-17","nav":14.8662,"day_change_pct":-0.2422},{"nav_date":"2011-05-16","nav":14.9023,"day_change_pct":-0.1581},{"nav_date":"2011-05-13","nav":14.9259,"day_change_pct":0.2418},{"nav_date":"2011-05-12","nav":14.8899,"day_change_pct":-0.2445},{"nav_date":"2011-05-11","nav":14.9264,"day_change_pct":0.1389},{"nav_date":"2011-05-10","nav":14.9057,"day_change_pct":-0.0329},{"nav_date":"2011-05-09","nav":14.9106,"day_change_pct":0.1976},{"nav_date":"2011-05-06","nav":14.8812,"day_change_pct":0.3696},{"nav_date":"2011-05-05","nav":14.8264,"day_change_pct":-0.3743},{"nav_date":"2011-05-04","nav":14.8821,"day_change_pct":-0.0423},{"nav_date":"2011-05-03","nav":14.8884,"day_change_pct":-0.4779},{"nav_date":"2011-05-02","nav":14.9599,"day_change_pct":-0.1828},{"nav_date":"2011-04-29","nav":14.9873,"day_change_pct":-0.2283},{"nav_date":"2011-04-28","nav":15.0216,"day_change_pct":-0.1164},{"nav_date":"2011-04-27","nav":15.0391,"day_change_pct":-0.0359},{"nav_date":"2011-04-26","nav":15.0445,"day_change_pct":-0.0631},{"nav_date":"2011-04-25","nav":15.054,"day_change_pct":0.0665},{"nav_date":"2011-04-21","nav":15.044,"day_change_pct":0.0865},{"nav_date":"2011-04-20","nav":15.031,"day_change_pct":0.5048},{"nav_date":"2011-04-19","nav":14.9555,"day_change_pct":0.0227},{"nav_date":"2011-04-18","nav":14.9521,"day_change_pct":-0.324},{"nav_date":"2011-04-15","nav":15.0007,"day_change_pct":-0.4414},{"nav_date":"2011-04-13","nav":15.0672,"day_change_pct":0.4835},{"nav_date":"2011-04-11","nav":14.9947,"day_change_pct":-0.0533},{"nav_date":"2011-04-08","nav":15.0027,"day_change_pct":-0.1982},{"nav_date":"2011-04-07","nav":15.0325,"day_change_pct":-0.014},{"nav_date":"2011-04-06","nav":15.0346,"day_change_pct":-0.0033},{"nav_date":"2011-04-05","nav":15.0351,"day_change_pct":0.1005},{"nav_date":"2011-04-04","nav":15.02,"day_change_pct":0.4467},{"nav_date":"2011-04-01","nav":14.9532,"day_change_pct":0.01},{"nav_date":"2011-03-31","nav":14.9517,"day_change_pct":0.1668},{"nav_date":"2011-03-30","nav":14.9268,"day_change_pct":0.3516},{"nav_date":"2011-03-29","nav":14.8745,"day_change_pct":0.2203},{"nav_date":"2011-03-28","nav":14.8418,"day_change_pct":0.2547},{"nav_date":"2011-03-25","nav":14.8041,"day_change_pct":0.5665},{"nav_date":"2011-03-24","nav":14.7207,"day_change_pct":0.2199},{"nav_date":"2011-03-23","nav":14.6884,"day_change_pct":0.3484},{"nav_date":"2011-03-22","nav":14.6374,"day_change_pct":0.1985},{"nav_date":"2011-03-21","nav":14.6084,"day_change_pct":-0.0657},{"nav_date":"2011-03-18","nav":14.618,"day_change_pct":-0.2851},{"nav_date":"2011-03-17","nav":14.6598,"day_change_pct":-0.1226},{"nav_date":"2011-03-16","nav":14.6778,"day_change_pct":0.3658},{"nav_date":"2011-03-15","nav":14.6243,"day_change_pct":-0.3781},{"nav_date":"2011-03-14","nav":14.6798,"day_change_pct":0.2883},{"nav_date":"2011-03-11","nav":14.6376,"day_change_pct":-0.2004},{"nav_date":"2011-03-10","nav":14.667,"day_change_pct":-0.0675},{"nav_date":"2011-03-09","nav":14.6769,"day_change_pct":0.0989},{"nav_date":"2011-03-08","nav":14.6624,"day_change_pct":0.3765},{"nav_date":"2011-03-07","nav":14.6074,"day_change_pct":-0.2363},{"nav_date":"2011-03-04","nav":14.642,"day_change_pct":0.0376},{"nav_date":"2011-03-03","nav":14.6365,"day_change_pct":-0.0512},{"nav_date":"2011-03-01","nav":14.644,"day_change_pct":0.8971},{"nav_date":"2011-02-28","nav":14.5138,"day_change_pct":0.0358},{"nav_date":"2011-02-25","nav":14.5086,"day_change_pct":0.0807},{"nav_date":"2011-02-24","nav":14.4969,"day_change_pct":-0.6381},{"nav_date":"2011-02-23","nav":14.59,"day_change_pct":-0.1813},{"nav_date":"2011-02-22","nav":14.6165,"day_change_pct":-0.2586},{"nav_date":"2011-02-21","nav":14.6544,"day_change_pct":0.2353},{"nav_date":"2011-02-18","nav":14.62,"day_change_pct":-0.3537},{"nav_date":"2011-02-17","nav":14.6719,"day_change_pct":0.3042},{"nav_date":"2011-02-16","nav":14.6274,"day_change_pct":-0.0478},{"nav_date":"2011-02-15","nav":14.6344,"day_change_pct":0.2569},{"nav_date":"2011-02-14","nav":14.5969,"day_change_pct":0.8394},{"nav_date":"2011-02-11","nav":14.4754,"day_change_pct":0.3167},{"nav_date":"2011-02-10","nav":14.4297,"day_change_pct":-0.1716},{"nav_date":"2011-02-09","nav":14.4545,"day_change_pct":-0.0988},{"nav_date":"2011-02-08","nav":14.4688,"day_change_pct":-0.3938},{"nav_date":"2011-02-07","nav":14.526,"day_change_pct":-0.0069},{"nav_date":"2011-02-04","nav":14.527,"day_change_pct":-0.6212},{"nav_date":"2011-02-03","nav":14.6178,"day_change_pct":0.3935},{"nav_date":"2011-02-02","nav":14.5605,"day_change_pct":0.1548},{"nav_date":"2011-02-01","nav":14.538,"day_change_pct":-0.4731},{"nav_date":"2011-01-31","nav":14.6071,"day_change_pct":0.1563},{"nav_date":"2011-01-28","nav":14.5843,"day_change_pct":-0.4124},{"nav_date":"2011-01-27","nav":14.6447,"day_change_pct":-0.3687},{"nav_date":"2011-01-25","nav":14.6989,"day_change_pct":-0.2315},{"nav_date":"2011-01-24","nav":14.733,"day_change_pct":0.2129},{"nav_date":"2011-01-21","nav":14.7017,"day_change_pct":-0.0707},{"nav_date":"2011-01-20","nav":14.7121,"day_change_pct":0.0619},{"nav_date":"2011-01-19","nav":14.703,"day_change_pct":0.0197},{"nav_date":"2011-01-18","nav":14.7001,"day_change_pct":0.1833},{"nav_date":"2011-01-17","nav":14.6732,"day_change_pct":0.0887},{"nav_date":"2011-01-14","nav":14.6602,"day_change_pct":-0.3534},{"nav_date":"2011-01-13","nav":14.7122,"day_change_pct":-0.452},{"nav_date":"2011-01-12","nav":14.779,"day_change_pct":0.4534},{"nav_date":"2011-01-11","nav":14.7123,"day_change_pct":-0.0326},{"nav_date":"2011-01-10","nav":14.7171,"day_change_pct":-0.5695},{"nav_date":"2011-01-07","nav":14.8014,"day_change_pct":-0.5884},{"nav_date":"2011-01-06","nav":14.889,"day_change_pct":-0.0718},{"nav_date":"2011-01-05","nav":14.8997,"day_change_pct":-0.229},{"nav_date":"2011-01-04","nav":14.9339,"day_change_pct":-0.0455},{"nav_date":"2011-01-03","nav":14.9407,"day_change_pct":0.1441},{"nav_date":"2010-12-31","nav":14.9192,"day_change_pct":0.2203},{"nav_date":"2010-12-30","nav":14.8864,"day_change_pct":0.1689},{"nav_date":"2010-12-29","nav":14.8613,"day_change_pct":0.3003},{"nav_date":"2010-12-28","nav":14.8168,"day_change_pct":0.0007},{"nav_date":"2010-12-27","nav":14.8167,"day_change_pct":-0.0971},{"nav_date":"2010-12-24","nav":14.8311,"day_change_pct":0.0668},{"nav_date":"2010-12-23","nav":14.8212,"day_change_pct":-0.0607},{"nav_date":"2010-12-22","nav":14.8302,"day_change_pct":-0.0135},{"nav_date":"2010-12-21","nav":14.8322,"day_change_pct":0.1661},{"nav_date":"2010-12-20","nav":14.8076,"day_change_pct":-0.0371},{"nav_date":"2010-12-16","nav":14.8131,"day_change_pct":0.2728},{"nav_date":"2010-12-15","nav":14.7728,"day_change_pct":-0.2303},{"nav_date":"2010-12-14","nav":14.8069,"day_change_pct":0.1705},{"nav_date":"2010-12-13","nav":14.7817,"day_change_pct":0.253},{"nav_date":"2010-12-10","nav":14.7444,"day_change_pct":0.3307},{"nav_date":"2010-12-09","nav":14.6958,"day_change_pct":-0.6517},{"nav_date":"2010-12-08","nav":14.7922,"day_change_pct":-0.2239},{"nav_date":"2010-12-07","nav":14.8254,"day_change_pct":-0.1804},{"nav_date":"2010-12-06","nav":14.8522,"day_change_pct":-0.0249},{"nav_date":"2010-12-03","nav":14.8559,"day_change_pct":-0.0733},{"nav_date":"2010-12-02","nav":14.8668,"day_change_pct":0.1934},{"nav_date":"2010-12-01","nav":14.8381,"day_change_pct":0.2676},{"nav_date":"2010-11-30","nav":14.7985,"day_change_pct":0.3533},{"nav_date":"2010-11-29","nav":14.7464,"day_change_pct":0.2938},{"nav_date":"2010-11-26","nav":14.7032,"day_change_pct":-0.2192},{"nav_date":"2010-11-25","nav":14.7355,"day_change_pct":-0.2228},{"nav_date":"2010-11-24","nav":14.7684,"day_change_pct":-0.287},{"nav_date":"2010-11-23","nav":14.8109,"day_change_pct":-0.2243},{"nav_date":"2010-11-22","nav":14.8442,"day_change_pct":0.4351},{"nav_date":"2010-11-19","nav":14.7799,"day_change_pct":-0.4144},{"nav_date":"2010-11-18","nav":14.8414,"day_change_pct":0.1093},{"nav_date":"2010-11-16","nav":14.8252,"day_change_pct":-0.3609},{"nav_date":"2010-11-15","nav":14.8789,"day_change_pct":0.1535},{"nav_date":"2010-11-12","nav":14.8561,"day_change_pct":-0.5696},{"nav_date":"2010-11-11","nav":14.9412,"day_change_pct":-0.3641},{"nav_date":"2010-11-10","nav":14.9958,"day_change_pct":-0.1079},{"nav_date":"2010-11-09","nav":15.012,"day_change_pct":0.1274},{"nav_date":"2010-11-08","nav":14.9929,"day_change_pct":-0.0553},{"nav_date":"2010-11-04","nav":15.0012,"day_change_pct":0.3888},{"nav_date":"2010-11-03","nav":14.9431,"day_change_pct":0.1924},{"nav_date":"2010-11-02","nav":14.9144,"day_change_pct":0.1625},{"nav_date":"2010-11-01","nav":14.8902,"day_change_pct":0.5008},{"nav_date":"2010-10-29","nav":14.816,"day_change_pct":-0.0216},{"nav_date":"2010-10-28","nav":14.8192,"day_change_pct":0.0554},{"nav_date":"2010-10-27","nav":14.811,"day_change_pct":-0.3177},{"nav_date":"2010-10-26","nav":14.8582,"day_change_pct":-0.1512},{"nav_date":"2010-10-25","nav":14.8807,"day_change_pct":0.2128},{"nav_date":"2010-10-22","nav":14.8491,"day_change_pct":-0.0215},{"nav_date":"2010-10-21","nav":14.8523,"day_change_pct":0.3846},{"nav_date":"2010-10-20","nav":14.7954,"day_change_pct":-0.1202},{"nav_date":"2010-10-19","nav":14.8132,"day_change_pct":-0.1813},{"nav_date":"2010-10-18","nav":14.8401,"day_change_pct":-0.0344},{"nav_date":"2010-10-15","nav":14.8452,"day_change_pct":-0.512},{"nav_date":"2010-10-14","nav":14.9216,"day_change_pct":-0.246},{"nav_date":"2010-10-13","nav":14.9584,"day_change_pct":0.5019},{"nav_date":"2010-10-12","nav":14.8837,"day_change_pct":-0.2286},{"nav_date":"2010-10-11","nav":14.9178,"day_change_pct":0.1376},{"nav_date":"2010-10-08","nav":14.8973,"day_change_pct":-0.1622},{"nav_date":"2010-10-07","nav":14.9215,"day_change_pct":-0.2053},{"nav_date":"2010-10-06","nav":14.9522,"day_change_pct":0.1789},{"nav_date":"2010-10-05","nav":14.9255,"day_change_pct":-0.0107},{"nav_date":"2010-10-04","nav":14.9271,"day_change_pct":0.0899},{"nav_date":"2010-10-01","nav":14.9137,"day_change_pct":0.4729},{"nav_date":"2010-09-30","nav":14.8435,"day_change_pct":-0.0061},{"nav_date":"2010-09-29","nav":14.8444,"day_change_pct":-0.15},{"nav_date":"2010-09-28","nav":14.8667,"day_change_pct":-0.004},{"nav_date":"2010-09-27","nav":14.8673,"day_change_pct":0.0599},{"nav_date":"2010-09-24","nav":14.8584,"day_change_pct":0.316},{"nav_date":"2010-09-23","nav":14.8116,"day_change_pct":-0.2223},{"nav_date":"2010-09-22","nav":14.8446,"day_change_pct":-0.0956},{"nav_date":"2010-09-21","nav":14.8588,"day_change_pct":0.1564},{"nav_date":"2010-09-20","nav":14.8356,"day_change_pct":0.3416},{"nav_date":"2010-09-17","nav":14.7851,"day_change_pct":0.3046},{"nav_date":"2010-09-16","nav":14.7402,"day_change_pct":-0.2146},{"nav_date":"2010-09-15","nav":14.7719,"day_change_pct":0.2103},{"nav_date":"2010-09-14","nav":14.7409,"day_change_pct":0.2523},{"nav_date":"2010-09-13","nav":14.7038,"day_change_pct":0.5422},{"nav_date":"2010-09-09","nav":14.6245,"day_change_pct":0.2296},{"nav_date":"2010-09-08","nav":14.591,"day_change_pct":0.0219},{"nav_date":"2010-09-07","nav":14.5878,"day_change_pct":0.1552},{"nav_date":"2010-09-06","nav":14.5652,"day_change_pct":0.3811},{"nav_date":"2010-09-03","nav":14.5099,"day_change_pct":0.0945},{"nav_date":"2010-09-02","nav":14.4962,"day_change_pct":0.0159},{"nav_date":"2010-09-01","nav":14.4939,"day_change_pct":0.3017},{"nav_date":"2010-08-31","nav":14.4503,"day_change_pct":-0.0477},{"nav_date":"2010-08-30","nav":14.4572,"day_change_pct":0.0588},{"nav_date":"2010-08-27","nav":14.4487,"day_change_pct":-0.2444},{"nav_date":"2010-08-26","nav":14.4841,"day_change_pct":0.0615},{"nav_date":"2010-08-25","nav":14.4752,"day_change_pct":-0.2199},{"nav_date":"2010-08-24","nav":14.5071,"day_change_pct":-0.1349},{"nav_date":"2010-08-23","nav":14.5267,"day_change_pct":0.1386}],"total":1230,"page":1,"page_size":250}