{"fund_details":{"scheme_code":104077,"scheme_name":"LICMF Fixed Maturity Plan Series 7 - Dividend Option","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-09-28","nav":10.0,"day_change_pct":-1.772},{"nav_date":"2006-09-27","nav":10.1804,"day_change_pct":0.0255},{"nav_date":"2006-09-26","nav":10.1778,"day_change_pct":0.0236},{"nav_date":"2006-09-25","nav":10.1754,"day_change_pct":0.0708},{"nav_date":"2006-09-22","nav":10.1682,"day_change_pct":0.0236},{"nav_date":"2006-09-21","nav":10.1658,"day_change_pct":0.0236},{"nav_date":"2006-09-20","nav":10.1634,"day_change_pct":0.0226},{"nav_date":"2006-09-19","nav":10.1611,"day_change_pct":0.0246},{"nav_date":"2006-09-18","nav":10.1586,"day_change_pct":0.0709},{"nav_date":"2006-09-15","nav":10.1514,"day_change_pct":0.0227},{"nav_date":"2006-09-14","nav":10.1491,"day_change_pct":0.0246},{"nav_date":"2006-09-13","nav":10.1466,"day_change_pct":0.0237},{"nav_date":"2006-09-12","nav":10.1442,"day_change_pct":0.0187},{"nav_date":"2006-09-11","nav":10.1423,"day_change_pct":0.0582},{"nav_date":"2006-09-08","nav":10.1364,"day_change_pct":0.0187},{"nav_date":"2006-09-07","nav":10.1345,"day_change_pct":0.0188},{"nav_date":"2006-09-06","nav":10.1326,"day_change_pct":0.0217},{"nav_date":"2006-09-05","nav":10.1304,"day_change_pct":0.0188},{"nav_date":"2006-09-04","nav":10.1285,"day_change_pct":0.0573},{"nav_date":"2006-09-01","nav":10.1227,"day_change_pct":0.0188},{"nav_date":"2006-08-31","nav":10.1208,"day_change_pct":0.0188},{"nav_date":"2006-08-30","nav":10.1189,"day_change_pct":0.0198},{"nav_date":"2006-08-29","nav":10.1169,"day_change_pct":0.0188},{"nav_date":"2006-08-28","nav":10.115,"day_change_pct":0.0554},{"nav_date":"2006-08-25","nav":10.1094,"day_change_pct":0.0198},{"nav_date":"2006-08-24","nav":10.1074,"day_change_pct":0.0188},{"nav_date":"2006-08-23","nav":10.1055,"day_change_pct":0.0198},{"nav_date":"2006-08-22","nav":10.1035,"day_change_pct":0.0188},{"nav_date":"2006-08-21","nav":10.1016,"day_change_pct":0.0574},{"nav_date":"2006-08-18","nav":10.0958,"day_change_pct":0.0198},{"nav_date":"2006-08-17","nav":10.0938,"day_change_pct":0.0188},{"nav_date":"2006-08-16","nav":10.0919,"day_change_pct":0.0387},{"nav_date":"2006-08-14","nav":10.088,"day_change_pct":0.0575},{"nav_date":"2006-08-11","nav":10.0822,"day_change_pct":0.0188},{"nav_date":"2006-08-10","nav":10.0803,"day_change_pct":0.0189},{"nav_date":"2006-08-09","nav":10.0784,"day_change_pct":0.0179},{"nav_date":"2006-08-08","nav":10.0766,"day_change_pct":0.0179},{"nav_date":"2006-08-07","nav":10.0748,"day_change_pct":0.0536},{"nav_date":"2006-08-04","nav":10.0694,"day_change_pct":0.0189},{"nav_date":"2006-08-03","nav":10.0675,"day_change_pct":0.0179},{"nav_date":"2006-08-02","nav":10.0657,"day_change_pct":0.0179},{"nav_date":"2006-08-01","nav":10.0639,"day_change_pct":0.0179},{"nav_date":"2006-07-31","nav":10.0621,"day_change_pct":0.0557},{"nav_date":"2006-07-28","nav":10.0565,"day_change_pct":0.0179},{"nav_date":"2006-07-27","nav":10.0547,"day_change_pct":0.0199},{"nav_date":"2006-07-26","nav":10.0527,"day_change_pct":0.0189},{"nav_date":"2006-07-25","nav":10.0508,"day_change_pct":0.0199},{"nav_date":"2006-07-24","nav":10.0488,"day_change_pct":0.0578},{"nav_date":"2006-07-21","nav":10.043,"day_change_pct":0.0189},{"nav_date":"2006-07-20","nav":10.0411,"day_change_pct":0.0189},{"nav_date":"2006-07-19","nav":10.0392,"day_change_pct":0.0199},{"nav_date":"2006-07-18","nav":10.0372,"day_change_pct":0.0189},{"nav_date":"2006-07-17","nav":10.0353,"day_change_pct":0.0568},{"nav_date":"2006-07-14","nav":10.0296,"day_change_pct":0.0199},{"nav_date":"2006-07-13","nav":10.0276,"day_change_pct":0.019},{"nav_date":"2006-07-12","nav":10.0257,"day_change_pct":0.0379},{"nav_date":"2006-07-10","nav":10.0219,"day_change_pct":0.0559},{"nav_date":"2006-07-07","nav":10.0163,"day_change_pct":0.018},{"nav_date":"2006-07-06","nav":10.0145,"day_change_pct":null}],"total":59,"page":1,"page_size":250}