{"fund_details":{"scheme_code":104075,"scheme_name":"UTI Arbitrage Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB1RJ0","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":37.5607,"day_change_pct":-0.0383},{"nav_date":"2026-09-16","nav":37.5751,"day_change_pct":0.0634},{"nav_date":"2026-09-15","nav":37.5513,"day_change_pct":0.049},{"nav_date":"2026-09-11","nav":37.5329,"day_change_pct":-0.2047},{"nav_date":"2026-09-10","nav":37.6099,"day_change_pct":0.2353},{"nav_date":"2026-09-09","nav":37.5216,"day_change_pct":-0.0442},{"nav_date":"2026-09-08","nav":37.5382,"day_change_pct":-0.0011},{"nav_date":"2026-09-07","nav":37.5386,"day_change_pct":0.2208},{"nav_date":"2026-09-04","nav":37.4559,"day_change_pct":-0.1402},{"nav_date":"2026-09-03","nav":37.5085,"day_change_pct":-0.0418},{"nav_date":"2026-09-02","nav":37.5242,"day_change_pct":-0.1464},{"nav_date":"2026-09-01","nav":37.5792,"day_change_pct":0.2238},{"nav_date":"2026-08-31","nav":37.4953,"day_change_pct":0.043},{"nav_date":"2026-08-28","nav":37.4792,"day_change_pct":0.0956},{"nav_date":"2026-08-27","nav":37.4434,"day_change_pct":0.1391},{"nav_date":"2026-08-26","nav":37.3914,"day_change_pct":-0.2295},{"nav_date":"2026-08-25","nav":37.4774,"day_change_pct":-0.02},{"nav_date":"2026-08-24","nav":37.4849,"day_change_pct":0.012},{"nav_date":"2026-08-21","nav":37.4804,"day_change_pct":0.1304},{"nav_date":"2026-08-20","nav":37.4316,"day_change_pct":-0.0654},{"nav_date":"2026-08-19","nav":37.4561,"day_change_pct":0.1505},{"nav_date":"2026-08-18","nav":37.3998,"day_change_pct":0.0607},{"nav_date":"2026-08-17","nav":37.3771,"day_change_pct":-0.0618},{"nav_date":"2026-08-14","nav":37.4002,"day_change_pct":-0.0123},{"nav_date":"2026-08-13","nav":37.4048,"day_change_pct":-0.0679},{"nav_date":"2026-08-12","nav":37.4302,"day_change_pct":0.0363},{"nav_date":"2026-08-11","nav":37.4166,"day_change_pct":0.0717},{"nav_date":"2026-08-10","nav":37.3898,"day_change_pct":0.0516},{"nav_date":"2026-08-07","nav":37.3705,"day_change_pct":0.0996},{"nav_date":"2026-08-06","nav":37.3333,"day_change_pct":-0.1319},{"nav_date":"2026-08-05","nav":37.3826,"day_change_pct":-0.1818},{"nav_date":"2026-08-04","nav":37.4507,"day_change_pct":-0.063},{"nav_date":"2026-08-03","nav":37.4743,"day_change_pct":0.3984},{"nav_date":"2026-07-31","nav":37.3256,"day_change_pct":0.0153},{"nav_date":"2026-07-30","nav":37.3199,"day_change_pct":0.0386},{"nav_date":"2026-07-29","nav":37.3055,"day_change_pct":0.0252},{"nav_date":"2026-07-28","nav":37.2961,"day_change_pct":0.0633},{"nav_date":"2026-07-27","nav":37.2725,"day_change_pct":0.0204},{"nav_date":"2026-07-24","nav":37.2649,"day_change_pct":-0.0236},{"nav_date":"2026-07-23","nav":37.2737,"day_change_pct":-0.0102},{"nav_date":"2026-07-22","nav":37.2775,"day_change_pct":0.051},{"nav_date":"2026-07-21","nav":37.2585,"day_change_pct":0.0671},{"nav_date":"2026-07-20","nav":37.2335,"day_change_pct":-0.033},{"nav_date":"2026-07-17","nav":37.2458,"day_change_pct":0.0884},{"nav_date":"2026-07-16","nav":37.2129,"day_change_pct":-0.0306},{"nav_date":"2026-07-15","nav":37.2243,"day_change_pct":-0.0177},{"nav_date":"2026-07-14","nav":37.2309,"day_change_pct":0.0893},{"nav_date":"2026-07-13","nav":37.1977,"day_change_pct":-0.0091},{"nav_date":"2026-07-10","nav":37.2011,"day_change_pct":0.0073},{"nav_date":"2026-07-09","nav":37.1984,"day_change_pct":-0.0116},{"nav_date":"2026-07-08","nav":37.2027,"day_change_pct":-0.0091},{"nav_date":"2026-07-07","nav":37.2061,"day_change_pct":0.0463},{"nav_date":"2026-07-06","nav":37.1889,"day_change_pct":0.0299},{"nav_date":"2026-07-03","nav":37.1778,"day_change_pct":0.0347},{"nav_date":"2026-07-02","nav":37.1649,"day_change_pct":0.0275},{"nav_date":"2026-07-01","nav":37.1547,"day_change_pct":0.1418},{"nav_date":"2026-06-30","nav":37.1021,"day_change_pct":-0.0477},{"nav_date":"2026-06-29","nav":37.1198,"day_change_pct":0.0092},{"nav_date":"2026-06-25","nav":37.1164,"day_change_pct":0.0844},{"nav_date":"2026-06-24","nav":37.0851,"day_change_pct":-0.0377},{"nav_date":"2026-06-23","nav":37.0991,"day_change_pct":0.0372},{"nav_date":"2026-06-22","nav":37.0853,"day_change_pct":0.0837},{"nav_date":"2026-06-19","nav":37.0543,"day_change_pct":0.0478},{"nav_date":"2026-06-18","nav":37.0366,"day_change_pct":0.0027},{"nav_date":"2026-06-17","nav":37.0356,"day_change_pct":0.0014},{"nav_date":"2026-06-16","nav":37.0351,"day_change_pct":0.0619},{"nav_date":"2026-06-15","nav":37.0122,"day_change_pct":0.0879},{"nav_date":"2026-06-12","nav":36.9797,"day_change_pct":-0.0387},{"nav_date":"2026-06-11","nav":36.994,"day_change_pct":-0.0351},{"nav_date":"2026-06-10","nav":37.007,"day_change_pct":0.1882},{"nav_date":"2026-06-09","nav":36.9375,"day_change_pct":-0.1138},{"nav_date":"2026-06-08","nav":36.9796,"day_change_pct":0.2032},{"nav_date":"2026-06-05","nav":36.9046,"day_change_pct":0.0672},{"nav_date":"2026-06-04","nav":36.8798,"day_change_pct":0.0697},{"nav_date":"2026-06-03","nav":36.8541,"day_change_pct":0.0592},{"nav_date":"2026-06-02","nav":36.8323,"day_change_pct":-0.1207},{"nav_date":"2026-06-01","nav":36.8768,"day_change_pct":0.2997},{"nav_date":"2026-05-29","nav":36.7666,"day_change_pct":-0.1784},{"nav_date":"2026-05-27","nav":36.8323,"day_change_pct":-0.0282},{"nav_date":"2026-05-26","nav":36.8427,"day_change_pct":0.0073},{"nav_date":"2026-05-25","nav":36.84,"day_change_pct":0.0375},{"nav_date":"2026-05-22","nav":36.8262,"day_change_pct":-0.0754},{"nav_date":"2026-05-21","nav":36.854,"day_change_pct":0.0174},{"nav_date":"2026-05-20","nav":36.8476,"day_change_pct":-0.0824},{"nav_date":"2026-05-19","nav":36.878,"day_change_pct":0.0176},{"nav_date":"2026-05-18","nav":36.8715,"day_change_pct":0.0079},{"nav_date":"2026-05-15","nav":36.8686,"day_change_pct":0.0972},{"nav_date":"2026-05-14","nav":36.8328,"day_change_pct":0.0339},{"nav_date":"2026-05-13","nav":36.8203,"day_change_pct":-0.0024},{"nav_date":"2026-05-12","nav":36.8212,"day_change_pct":-0.0106},{"nav_date":"2026-05-11","nav":36.8251,"day_change_pct":0.0109},{"nav_date":"2026-05-08","nav":36.8211,"day_change_pct":0.0679},{"nav_date":"2026-05-07","nav":36.7961,"day_change_pct":0.1385},{"nav_date":"2026-05-06","nav":36.7452,"day_change_pct":-0.1074},{"nav_date":"2026-05-05","nav":36.7847,"day_change_pct":0.0253},{"nav_date":"2026-05-04","nav":36.7754,"day_change_pct":0.0479},{"nav_date":"2026-04-30","nav":36.7578,"day_change_pct":-0.0688},{"nav_date":"2026-04-29","nav":36.7831,"day_change_pct":0.0539},{"nav_date":"2026-04-28","nav":36.7633,"day_change_pct":0.0272},{"nav_date":"2026-04-27","nav":36.7533,"day_change_pct":0.0122},{"nav_date":"2026-04-24","nav":36.7488,"day_change_pct":-0.0579},{"nav_date":"2026-04-23","nav":36.7701,"day_change_pct":0.0193},{"nav_date":"2026-04-22","nav":36.763,"day_change_pct":0.0201},{"nav_date":"2026-04-21","nav":36.7556,"day_change_pct":-0.0655},{"nav_date":"2026-04-20","nav":36.7797,"day_change_pct":0.1162},{"nav_date":"2026-04-17","nav":36.737,"day_change_pct":-0.0046},{"nav_date":"2026-04-16","nav":36.7387,"day_change_pct":0.0351},{"nav_date":"2026-04-15","nav":36.7258,"day_change_pct":0.0422},{"nav_date":"2026-04-13","nav":36.7103,"day_change_pct":0.0845},{"nav_date":"2026-04-10","nav":36.6793,"day_change_pct":0.0756},{"nav_date":"2026-04-09","nav":36.6516,"day_change_pct":0.0142},{"nav_date":"2026-04-08","nav":36.6464,"day_change_pct":0.0008},{"nav_date":"2026-04-07","nav":36.6461,"day_change_pct":0.0724},{"nav_date":"2026-04-06","nav":36.6196,"day_change_pct":-0.0278},{"nav_date":"2026-04-02","nav":36.6298,"day_change_pct":0.0918},{"nav_date":"2026-04-01","nav":36.5962,"day_change_pct":-0.0483},{"nav_date":"2026-03-31","nav":36.6139,"day_change_pct":0.0046},{"nav_date":"2026-03-30","nav":36.6122,"day_change_pct":0.0374},{"nav_date":"2026-03-27","nav":36.5985,"day_change_pct":0.0667},{"nav_date":"2026-03-25","nav":36.5741,"day_change_pct":0.0446},{"nav_date":"2026-03-24","nav":36.5578,"day_change_pct":-0.035},{"nav_date":"2026-03-23","nav":36.5706,"day_change_pct":0.0594},{"nav_date":"2026-03-20","nav":36.5489,"day_change_pct":-0.0041},{"nav_date":"2026-03-19","nav":36.5504,"day_change_pct":-0.0088},{"nav_date":"2026-03-18","nav":36.5536,"day_change_pct":0.0515},{"nav_date":"2026-03-17","nav":36.5348,"day_change_pct":0.0304},{"nav_date":"2026-03-16","nav":36.5237,"day_change_pct":0.0181},{"nav_date":"2026-03-13","nav":36.5171,"day_change_pct":0.0754},{"nav_date":"2026-03-12","nav":36.4896,"day_change_pct":-0.0655},{"nav_date":"2026-03-11","nav":36.5135,"day_change_pct":0.1717},{"nav_date":"2026-03-10","nav":36.4509,"day_change_pct":-0.0633},{"nav_date":"2026-03-09","nav":36.474,"day_change_pct":-0.0334},{"nav_date":"2026-03-06","nav":36.4862,"day_change_pct":0.054},{"nav_date":"2026-03-05","nav":36.4665,"day_change_pct":-0.0036},{"nav_date":"2026-03-04","nav":36.4678,"day_change_pct":0.0247},{"nav_date":"2026-03-02","nav":36.4588,"day_change_pct":0.0601},{"nav_date":"2026-02-27","nav":36.4369,"day_change_pct":0.0459},{"nav_date":"2026-02-26","nav":36.4202,"day_change_pct":-0.0025},{"nav_date":"2026-02-25","nav":36.4211,"day_change_pct":0.0585},{"nav_date":"2026-02-24","nav":36.3998,"day_change_pct":-0.0445},{"nav_date":"2026-02-23","nav":36.416,"day_change_pct":0.0484},{"nav_date":"2026-02-20","nav":36.3984,"day_change_pct":-0.033},{"nav_date":"2026-02-19","nav":36.4104,"day_change_pct":0.0709},{"nav_date":"2026-02-18","nav":36.3846,"day_change_pct":0.0137},{"nav_date":"2026-02-17","nav":36.3796,"day_change_pct":0.0878},{"nav_date":"2026-02-16","nav":36.3477,"day_change_pct":-0.0072},{"nav_date":"2026-02-13","nav":36.3503,"day_change_pct":0.0498},{"nav_date":"2026-02-12","nav":36.3322,"day_change_pct":-0.0066},{"nav_date":"2026-02-11","nav":36.3346,"day_change_pct":0.0264},{"nav_date":"2026-02-10","nav":36.325,"day_change_pct":0.0234},{"nav_date":"2026-02-09","nav":36.3165,"day_change_pct":-0.0198},{"nav_date":"2026-02-06","nav":36.3237,"day_change_pct":0.0807},{"nav_date":"2026-02-05","nav":36.2944,"day_change_pct":0.0259},{"nav_date":"2026-02-04","nav":36.285,"day_change_pct":-0.0253},{"nav_date":"2026-02-03","nav":36.2942,"day_change_pct":0.0515},{"nav_date":"2026-02-02","nav":36.2755,"day_change_pct":0.0063},{"nav_date":"2026-01-30","nav":36.2732,"day_change_pct":0.0999},{"nav_date":"2026-01-29","nav":36.237,"day_change_pct":0.0135},{"nav_date":"2026-01-28","nav":36.2321,"day_change_pct":0.089},{"nav_date":"2026-01-27","nav":36.1999,"day_change_pct":-0.0825},{"nav_date":"2026-01-23","nav":36.2298,"day_change_pct":0.095},{"nav_date":"2026-01-22","nav":36.1954,"day_change_pct":-0.0373},{"nav_date":"2026-01-21","nav":36.2089,"day_change_pct":0.0193},{"nav_date":"2026-01-20","nav":36.2019,"day_change_pct":0.0019},{"nav_date":"2026-01-19","nav":36.2012,"day_change_pct":0.073},{"nav_date":"2026-01-16","nav":36.1748,"day_change_pct":0.031},{"nav_date":"2026-01-14","nav":36.1636,"day_change_pct":-0.0282},{"nav_date":"2026-01-13","nav":36.1738,"day_change_pct":0.1151},{"nav_date":"2026-01-12","nav":36.1322,"day_change_pct":-0.0141},{"nav_date":"2026-01-09","nav":36.1373,"day_change_pct":0.0089},{"nav_date":"2026-01-08","nav":36.1341,"day_change_pct":0.0363},{"nav_date":"2026-01-07","nav":36.121,"day_change_pct":0.0161},{"nav_date":"2026-01-06","nav":36.1152,"day_change_pct":-0.0152},{"nav_date":"2026-01-05","nav":36.1207,"day_change_pct":0.0937},{"nav_date":"2026-01-02","nav":36.0869,"day_change_pct":0.0452},{"nav_date":"2026-01-01","nav":36.0706,"day_change_pct":0.0011},{"nav_date":"2025-12-31","nav":36.0702,"day_change_pct":0.0716},{"nav_date":"2025-12-30","nav":36.0444,"day_change_pct":-0.0247},{"nav_date":"2025-12-29","nav":36.0533,"day_change_pct":0.0588},{"nav_date":"2025-12-26","nav":36.0321,"day_change_pct":0.0161},{"nav_date":"2025-12-24","nav":36.0263,"day_change_pct":0.0475},{"nav_date":"2025-12-23","nav":36.0092,"day_change_pct":0.0033},{"nav_date":"2025-12-22","nav":36.008,"day_change_pct":0.0787},{"nav_date":"2025-12-19","nav":35.9797,"day_change_pct":-0.0003},{"nav_date":"2025-12-18","nav":35.9798,"day_change_pct":0.0125},{"nav_date":"2025-12-17","nav":35.9753,"day_change_pct":0.0206},{"nav_date":"2025-12-16","nav":35.9679,"day_change_pct":0.0476},{"nav_date":"2025-12-15","nav":35.9508,"day_change_pct":0.0384},{"nav_date":"2025-12-12","nav":35.937,"day_change_pct":0.0206},{"nav_date":"2025-12-11","nav":35.9296,"day_change_pct":-0.0534},{"nav_date":"2025-12-10","nav":35.9488,"day_change_pct":0.0671},{"nav_date":"2025-12-09","nav":35.9247,"day_change_pct":-0.0426},{"nav_date":"2025-12-08","nav":35.94,"day_change_pct":0.0955},{"nav_date":"2025-12-05","nav":35.9057,"day_change_pct":0.0295},{"nav_date":"2025-12-04","nav":35.8951,"day_change_pct":0.0111},{"nav_date":"2025-12-03","nav":35.8911,"day_change_pct":0.0415},{"nav_date":"2025-12-02","nav":35.8762,"day_change_pct":-0.0273},{"nav_date":"2025-12-01","nav":35.886,"day_change_pct":0.0644},{"nav_date":"2025-11-28","nav":35.8629,"day_change_pct":0.0125},{"nav_date":"2025-11-27","nav":35.8584,"day_change_pct":-0.0047},{"nav_date":"2025-11-26","nav":35.8601,"day_change_pct":-0.036},{"nav_date":"2025-11-25","nav":35.873,"day_change_pct":0.0759},{"nav_date":"2025-11-24","nav":35.8458,"day_change_pct":-0.0226},{"nav_date":"2025-11-21","nav":35.8539,"day_change_pct":0.0611},{"nav_date":"2025-11-20","nav":35.832,"day_change_pct":-0.0078},{"nav_date":"2025-11-19","nav":35.8348,"day_change_pct":0.0449},{"nav_date":"2025-11-18","nav":35.8187,"day_change_pct":0.0668},{"nav_date":"2025-11-17","nav":35.7948,"day_change_pct":0.0265},{"nav_date":"2025-11-14","nav":35.7853,"day_change_pct":0.0089},{"nav_date":"2025-11-13","nav":35.7821,"day_change_pct":0.1119},{"nav_date":"2025-11-12","nav":35.7421,"day_change_pct":-0.0048},{"nav_date":"2025-11-11","nav":35.7438,"day_change_pct":0.0347},{"nav_date":"2025-11-10","nav":35.7314,"day_change_pct":-0.0252},{"nav_date":"2025-11-07","nav":35.7404,"day_change_pct":0.0196},{"nav_date":"2025-11-06","nav":35.7334,"day_change_pct":-0.0008},{"nav_date":"2025-11-04","nav":35.7337,"day_change_pct":0.1037},{"nav_date":"2025-11-03","nav":35.6967,"day_change_pct":0.0706},{"nav_date":"2025-10-31","nav":35.6715,"day_change_pct":-0.023},{"nav_date":"2025-10-30","nav":35.6797,"day_change_pct":0.0435},{"nav_date":"2025-10-29","nav":35.6642,"day_change_pct":-0.0328},{"nav_date":"2025-10-28","nav":35.6759,"day_change_pct":0.0325},{"nav_date":"2025-10-27","nav":35.6643,"day_change_pct":-0.0334},{"nav_date":"2025-10-24","nav":35.6762,"day_change_pct":0.0799},{"nav_date":"2025-10-23","nav":35.6477,"day_change_pct":0.0084},{"nav_date":"2025-10-20","nav":35.6447,"day_change_pct":0.0034},{"nav_date":"2025-10-17","nav":35.6435,"day_change_pct":0.0738},{"nav_date":"2025-10-16","nav":35.6172,"day_change_pct":0.0655},{"nav_date":"2025-10-15","nav":35.5939,"day_change_pct":-0.0483},{"nav_date":"2025-10-14","nav":35.6111,"day_change_pct":0.0717},{"nav_date":"2025-10-13","nav":35.5856,"day_change_pct":0.0824},{"nav_date":"2025-10-10","nav":35.5563,"day_change_pct":0.0014},{"nav_date":"2025-10-09","nav":35.5558,"day_change_pct":-0.0669},{"nav_date":"2025-10-08","nav":35.5796,"day_change_pct":0.1047},{"nav_date":"2025-10-07","nav":35.5424,"day_change_pct":0.0144},{"nav_date":"2025-10-06","nav":35.5373,"day_change_pct":0.0329},{"nav_date":"2025-10-03","nav":35.5256,"day_change_pct":0.0383},{"nav_date":"2025-10-01","nav":35.512,"day_change_pct":0.0532},{"nav_date":"2025-09-30","nav":35.4931,"day_change_pct":-0.0025},{"nav_date":"2025-09-29","nav":35.494,"day_change_pct":-0.0301},{"nav_date":"2025-09-26","nav":35.5047,"day_change_pct":0.1326},{"nav_date":"2025-09-25","nav":35.4577,"day_change_pct":-0.0189},{"nav_date":"2025-09-24","nav":35.4644,"day_change_pct":0.0818},{"nav_date":"2025-09-23","nav":35.4354,"day_change_pct":-0.0276},{"nav_date":"2025-09-22","nav":35.4452,"day_change_pct":0.0243},{"nav_date":"2025-09-19","nav":35.4366,"day_change_pct":0.0158},{"nav_date":"2025-09-18","nav":35.431,"day_change_pct":0.0096},{"nav_date":"2025-09-17","nav":35.4276,"day_change_pct":0.0217},{"nav_date":"2025-09-16","nav":35.4199,"day_change_pct":0.0071},{"nav_date":"2025-09-15","nav":35.4174,"day_change_pct":-0.0073},{"nav_date":"2025-09-12","nav":35.42,"day_change_pct":0.0294}],"total":4972,"page":1,"page_size":250}