{"fund_details":{"scheme_code":104074,"scheme_name":"UTI Arbitrage Fund - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FB1RH4","isin_reinvest":"INF789FB1RI2","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":21.219,"day_change_pct":-0.0386},{"nav_date":"2026-09-16","nav":21.2272,"day_change_pct":0.0636},{"nav_date":"2026-09-15","nav":21.2137,"day_change_pct":0.0486},{"nav_date":"2026-09-11","nav":21.2034,"day_change_pct":-0.2047},{"nav_date":"2026-09-10","nav":21.2469,"day_change_pct":0.2354},{"nav_date":"2026-09-09","nav":21.197,"day_change_pct":-0.0443},{"nav_date":"2026-09-08","nav":21.2064,"day_change_pct":-0.0009},{"nav_date":"2026-09-07","nav":21.2066,"day_change_pct":0.2207},{"nav_date":"2026-09-04","nav":21.1599,"day_change_pct":-0.1402},{"nav_date":"2026-09-03","nav":21.1896,"day_change_pct":-0.0415},{"nav_date":"2026-09-02","nav":21.1984,"day_change_pct":-0.1465},{"nav_date":"2026-09-01","nav":21.2295,"day_change_pct":0.2238},{"nav_date":"2026-08-31","nav":21.1821,"day_change_pct":0.043},{"nav_date":"2026-08-28","nav":21.173,"day_change_pct":0.0955},{"nav_date":"2026-08-27","nav":21.1528,"day_change_pct":0.1392},{"nav_date":"2026-08-26","nav":21.1234,"day_change_pct":-0.2295},{"nav_date":"2026-08-25","nav":21.172,"day_change_pct":-0.0203},{"nav_date":"2026-08-24","nav":21.1763,"day_change_pct":0.0123},{"nav_date":"2026-08-21","nav":21.1737,"day_change_pct":0.1305},{"nav_date":"2026-08-20","nav":21.1461,"day_change_pct":-0.0657},{"nav_date":"2026-08-19","nav":21.16,"day_change_pct":0.1505},{"nav_date":"2026-08-18","nav":21.1282,"day_change_pct":0.0611},{"nav_date":"2026-08-17","nav":21.1153,"day_change_pct":-0.062},{"nav_date":"2026-08-14","nav":21.1284,"day_change_pct":-0.0123},{"nav_date":"2026-08-13","nav":21.131,"day_change_pct":-0.0676},{"nav_date":"2026-08-12","nav":21.1453,"day_change_pct":0.036},{"nav_date":"2026-08-11","nav":21.1377,"day_change_pct":0.072},{"nav_date":"2026-08-10","nav":21.1225,"day_change_pct":0.0516},{"nav_date":"2026-08-07","nav":21.1116,"day_change_pct":0.0996},{"nav_date":"2026-08-06","nav":21.0906,"day_change_pct":-0.1316},{"nav_date":"2026-08-05","nav":21.1184,"day_change_pct":-0.182},{"nav_date":"2026-08-04","nav":21.1569,"day_change_pct":-0.0633},{"nav_date":"2026-08-03","nav":21.1703,"day_change_pct":0.3988},{"nav_date":"2026-07-31","nav":21.0862,"day_change_pct":0.0147},{"nav_date":"2026-07-30","nav":21.0831,"day_change_pct":0.0389},{"nav_date":"2026-07-29","nav":21.0749,"day_change_pct":0.0252},{"nav_date":"2026-07-28","nav":21.0696,"day_change_pct":0.0636},{"nav_date":"2026-07-27","nav":21.0562,"day_change_pct":0.02},{"nav_date":"2026-07-24","nav":21.052,"day_change_pct":-0.0237},{"nav_date":"2026-07-23","nav":21.057,"day_change_pct":-0.01},{"nav_date":"2026-07-22","nav":21.0591,"day_change_pct":0.0508},{"nav_date":"2026-07-21","nav":21.0484,"day_change_pct":0.0675},{"nav_date":"2026-07-20","nav":21.0342,"day_change_pct":-0.0333},{"nav_date":"2026-07-17","nav":21.0412,"day_change_pct":0.0885},{"nav_date":"2026-07-16","nav":21.0226,"day_change_pct":-0.0304},{"nav_date":"2026-07-15","nav":21.029,"day_change_pct":-0.0176},{"nav_date":"2026-07-14","nav":21.0327,"day_change_pct":0.089},{"nav_date":"2026-07-13","nav":21.014,"day_change_pct":-0.009},{"nav_date":"2026-07-10","nav":21.0159,"day_change_pct":0.0071},{"nav_date":"2026-07-09","nav":21.0144,"day_change_pct":-0.0114},{"nav_date":"2026-07-08","nav":21.0168,"day_change_pct":-0.009},{"nav_date":"2026-07-07","nav":21.0187,"day_change_pct":0.0462},{"nav_date":"2026-07-06","nav":21.009,"day_change_pct":0.03},{"nav_date":"2026-07-03","nav":21.0027,"day_change_pct":0.0343},{"nav_date":"2026-07-02","nav":20.9955,"day_change_pct":0.0276},{"nav_date":"2026-07-01","nav":20.9897,"day_change_pct":0.1417},{"nav_date":"2026-06-30","nav":20.96,"day_change_pct":-0.0477},{"nav_date":"2026-06-29","nav":20.97,"day_change_pct":0.0091},{"nav_date":"2026-06-25","nav":20.9681,"day_change_pct":0.0845},{"nav_date":"2026-06-24","nav":20.9504,"day_change_pct":-0.0377},{"nav_date":"2026-06-23","nav":20.9583,"day_change_pct":0.0372},{"nav_date":"2026-06-22","nav":20.9505,"day_change_pct":0.0836},{"nav_date":"2026-06-19","nav":20.933,"day_change_pct":0.0478},{"nav_date":"2026-06-18","nav":20.923,"day_change_pct":0.0029},{"nav_date":"2026-06-17","nav":20.9224,"day_change_pct":0.001},{"nav_date":"2026-06-16","nav":20.9222,"day_change_pct":0.0622},{"nav_date":"2026-06-15","nav":20.9092,"day_change_pct":0.0881},{"nav_date":"2026-06-12","nav":20.8908,"day_change_pct":-0.0392},{"nav_date":"2026-06-11","nav":20.899,"day_change_pct":-0.0349},{"nav_date":"2026-06-10","nav":20.9063,"day_change_pct":0.1883},{"nav_date":"2026-06-09","nav":20.867,"day_change_pct":-0.1139},{"nav_date":"2026-06-08","nav":20.8908,"day_change_pct":0.2034},{"nav_date":"2026-06-05","nav":20.8484,"day_change_pct":0.0672},{"nav_date":"2026-06-04","nav":20.8344,"day_change_pct":0.0696},{"nav_date":"2026-06-03","nav":20.8199,"day_change_pct":0.0591},{"nav_date":"2026-06-02","nav":20.8076,"day_change_pct":-0.1205},{"nav_date":"2026-06-01","nav":20.8327,"day_change_pct":0.2995},{"nav_date":"2026-05-29","nav":20.7705,"day_change_pct":-0.1783},{"nav_date":"2026-05-27","nav":20.8076,"day_change_pct":-0.0279},{"nav_date":"2026-05-26","nav":20.8134,"day_change_pct":0.0072},{"nav_date":"2026-05-25","nav":20.8119,"day_change_pct":0.0375},{"nav_date":"2026-05-22","nav":20.8041,"day_change_pct":-0.0754},{"nav_date":"2026-05-21","nav":20.8198,"day_change_pct":0.0173},{"nav_date":"2026-05-20","nav":20.8162,"day_change_pct":-0.0826},{"nav_date":"2026-05-19","nav":20.8334,"day_change_pct":0.0178},{"nav_date":"2026-05-18","nav":20.8297,"day_change_pct":0.0077},{"nav_date":"2026-05-15","nav":20.8281,"day_change_pct":0.0971},{"nav_date":"2026-05-14","nav":20.8079,"day_change_pct":0.0341},{"nav_date":"2026-05-13","nav":20.8008,"day_change_pct":-0.0024},{"nav_date":"2026-05-12","nav":20.8013,"day_change_pct":-0.0106},{"nav_date":"2026-05-11","nav":20.8035,"day_change_pct":0.0106},{"nav_date":"2026-05-08","nav":20.8013,"day_change_pct":0.0683},{"nav_date":"2026-05-07","nav":20.7871,"day_change_pct":0.1383},{"nav_date":"2026-05-06","nav":20.7584,"day_change_pct":-0.1073},{"nav_date":"2026-05-05","nav":20.7807,"day_change_pct":0.0255},{"nav_date":"2026-05-04","nav":20.7754,"day_change_pct":0.0477},{"nav_date":"2026-04-30","nav":20.7655,"day_change_pct":-0.0688},{"nav_date":"2026-04-29","nav":20.7798,"day_change_pct":0.0539},{"nav_date":"2026-04-28","nav":20.7686,"day_change_pct":0.0275},{"nav_date":"2026-04-27","nav":20.7629,"day_change_pct":0.012},{"nav_date":"2026-04-24","nav":20.7604,"day_change_pct":-0.0578},{"nav_date":"2026-04-23","nav":20.7724,"day_change_pct":0.0193},{"nav_date":"2026-04-22","nav":20.7684,"day_change_pct":0.0202},{"nav_date":"2026-04-21","nav":20.7642,"day_change_pct":-0.0659},{"nav_date":"2026-04-20","nav":20.7779,"day_change_pct":0.1166},{"nav_date":"2026-04-17","nav":20.7537,"day_change_pct":-0.0048},{"nav_date":"2026-04-16","nav":20.7547,"day_change_pct":0.0352},{"nav_date":"2026-04-15","nav":20.7474,"day_change_pct":0.0424},{"nav_date":"2026-04-13","nav":20.7386,"day_change_pct":0.0845},{"nav_date":"2026-04-10","nav":20.7211,"day_change_pct":0.0753},{"nav_date":"2026-04-09","nav":20.7055,"day_change_pct":0.0145},{"nav_date":"2026-04-08","nav":20.7025,"day_change_pct":0.0005},{"nav_date":"2026-04-07","nav":20.7024,"day_change_pct":0.0725},{"nav_date":"2026-04-06","nav":20.6874,"day_change_pct":-0.028},{"nav_date":"2026-04-02","nav":20.6932,"day_change_pct":0.0919},{"nav_date":"2026-04-01","nav":20.6742,"day_change_pct":-0.0483},{"nav_date":"2026-03-31","nav":20.6842,"day_change_pct":0.0048},{"nav_date":"2026-03-30","nav":20.6832,"day_change_pct":0.0372},{"nav_date":"2026-03-27","nav":20.6755,"day_change_pct":0.0668},{"nav_date":"2026-03-25","nav":20.6617,"day_change_pct":0.0445},{"nav_date":"2026-03-24","nav":20.6525,"day_change_pct":-0.0349},{"nav_date":"2026-03-23","nav":20.6597,"day_change_pct":0.0591},{"nav_date":"2026-03-20","nav":20.6475,"day_change_pct":-0.0039},{"nav_date":"2026-03-19","nav":20.6483,"day_change_pct":-0.0087},{"nav_date":"2026-03-18","nav":20.6501,"day_change_pct":0.0514},{"nav_date":"2026-03-17","nav":20.6395,"day_change_pct":0.03},{"nav_date":"2026-03-16","nav":20.6333,"day_change_pct":0.0184},{"nav_date":"2026-03-13","nav":20.6295,"day_change_pct":0.0752},{"nav_date":"2026-03-12","nav":20.614,"day_change_pct":-0.0654},{"nav_date":"2026-03-11","nav":20.6275,"day_change_pct":0.1719},{"nav_date":"2026-03-10","nav":20.5921,"day_change_pct":-0.0636},{"nav_date":"2026-03-09","nav":20.6052,"day_change_pct":-0.0335},{"nav_date":"2026-03-06","nav":20.6121,"day_change_pct":0.0544},{"nav_date":"2026-03-05","nav":20.6009,"day_change_pct":-0.0039},{"nav_date":"2026-03-04","nav":20.6017,"day_change_pct":0.0248},{"nav_date":"2026-03-02","nav":20.5966,"day_change_pct":0.0602},{"nav_date":"2026-02-27","nav":20.5842,"day_change_pct":0.0462},{"nav_date":"2026-02-26","nav":20.5747,"day_change_pct":-0.0029},{"nav_date":"2026-02-25","nav":20.5753,"day_change_pct":0.0584},{"nav_date":"2026-02-24","nav":20.5633,"day_change_pct":-0.0442},{"nav_date":"2026-02-23","nav":20.5724,"day_change_pct":0.0481},{"nav_date":"2026-02-20","nav":20.5625,"day_change_pct":-0.0326},{"nav_date":"2026-02-19","nav":20.5692,"day_change_pct":0.0705},{"nav_date":"2026-02-18","nav":20.5547,"day_change_pct":0.0136},{"nav_date":"2026-02-17","nav":20.5519,"day_change_pct":0.0881},{"nav_date":"2026-02-16","nav":20.5338,"day_change_pct":-0.0073},{"nav_date":"2026-02-13","nav":20.5353,"day_change_pct":0.0497},{"nav_date":"2026-02-12","nav":20.5251,"day_change_pct":-0.0063},{"nav_date":"2026-02-11","nav":20.5264,"day_change_pct":0.0263},{"nav_date":"2026-02-10","nav":20.521,"day_change_pct":0.0234},{"nav_date":"2026-02-09","nav":20.5162,"day_change_pct":-0.0195},{"nav_date":"2026-02-06","nav":20.5202,"day_change_pct":0.0805},{"nav_date":"2026-02-05","nav":20.5037,"day_change_pct":0.0259},{"nav_date":"2026-02-04","nav":20.4984,"day_change_pct":-0.0254},{"nav_date":"2026-02-03","nav":20.5036,"day_change_pct":0.0517},{"nav_date":"2026-02-02","nav":20.493,"day_change_pct":0.0063},{"nav_date":"2026-01-30","nav":20.4917,"day_change_pct":0.0997},{"nav_date":"2026-01-29","nav":20.4713,"day_change_pct":0.0137},{"nav_date":"2026-01-28","nav":20.4685,"day_change_pct":0.089},{"nav_date":"2026-01-27","nav":20.4503,"day_change_pct":-0.0826},{"nav_date":"2026-01-23","nav":20.4672,"day_change_pct":0.0954},{"nav_date":"2026-01-22","nav":20.4477,"day_change_pct":-0.0376},{"nav_date":"2026-01-21","nav":20.4554,"day_change_pct":0.0191},{"nav_date":"2026-01-20","nav":20.4515,"day_change_pct":0.002},{"nav_date":"2026-01-19","nav":20.4511,"day_change_pct":0.0729},{"nav_date":"2026-01-16","nav":20.4362,"day_change_pct":0.0313},{"nav_date":"2026-01-14","nav":20.4298,"day_change_pct":-0.0284},{"nav_date":"2026-01-13","nav":20.4356,"day_change_pct":0.1151},{"nav_date":"2026-01-12","nav":20.4121,"day_change_pct":-0.0142},{"nav_date":"2026-01-09","nav":20.415,"day_change_pct":0.0093},{"nav_date":"2026-01-08","nav":20.4131,"day_change_pct":0.0363},{"nav_date":"2026-01-07","nav":20.4057,"day_change_pct":0.0157},{"nav_date":"2026-01-06","nav":20.4025,"day_change_pct":-0.0147},{"nav_date":"2026-01-05","nav":20.4055,"day_change_pct":0.0937},{"nav_date":"2026-01-02","nav":20.3864,"day_change_pct":0.0447},{"nav_date":"2026-01-01","nav":20.3773,"day_change_pct":0.0015},{"nav_date":"2025-12-31","nav":20.377,"day_change_pct":0.0712},{"nav_date":"2025-12-30","nav":20.3625,"day_change_pct":-0.0245},{"nav_date":"2025-12-29","nav":20.3675,"day_change_pct":0.059},{"nav_date":"2025-12-26","nav":20.3555,"day_change_pct":0.0157},{"nav_date":"2025-12-24","nav":20.3523,"day_change_pct":0.0477},{"nav_date":"2025-12-23","nav":20.3426,"day_change_pct":0.0034},{"nav_date":"2025-12-22","nav":20.3419,"day_change_pct":0.0787},{"nav_date":"2025-12-19","nav":20.3259,"day_change_pct":-0.0005},{"nav_date":"2025-12-18","nav":20.326,"day_change_pct":0.0128},{"nav_date":"2025-12-17","nav":20.3234,"day_change_pct":0.0202},{"nav_date":"2025-12-16","nav":20.3193,"day_change_pct":0.0478},{"nav_date":"2025-12-15","nav":20.3096,"day_change_pct":0.0384},{"nav_date":"2025-12-12","nav":20.3018,"day_change_pct":0.0207},{"nav_date":"2025-12-11","nav":20.2976,"day_change_pct":-0.0537},{"nav_date":"2025-12-10","nav":20.3085,"day_change_pct":0.067},{"nav_date":"2025-12-09","nav":20.2949,"day_change_pct":-0.0424},{"nav_date":"2025-12-08","nav":20.3035,"day_change_pct":0.0956},{"nav_date":"2025-12-05","nav":20.2841,"day_change_pct":0.0296},{"nav_date":"2025-12-04","nav":20.2781,"day_change_pct":0.0109},{"nav_date":"2025-12-03","nav":20.2759,"day_change_pct":0.0419},{"nav_date":"2025-12-02","nav":20.2674,"day_change_pct":-0.0276},{"nav_date":"2025-12-01","nav":20.273,"day_change_pct":0.0647},{"nav_date":"2025-11-28","nav":20.2599,"day_change_pct":0.0123},{"nav_date":"2025-11-27","nav":20.2574,"day_change_pct":-0.0044},{"nav_date":"2025-11-26","nav":20.2583,"day_change_pct":-0.0365},{"nav_date":"2025-11-25","nav":20.2657,"day_change_pct":0.076},{"nav_date":"2025-11-24","nav":20.2503,"day_change_pct":-0.0227},{"nav_date":"2025-11-21","nav":20.2549,"day_change_pct":0.0613},{"nav_date":"2025-11-20","nav":20.2425,"day_change_pct":-0.0079},{"nav_date":"2025-11-19","nav":20.2441,"day_change_pct":0.0455},{"nav_date":"2025-11-18","nav":20.2349,"day_change_pct":0.0663},{"nav_date":"2025-11-17","nav":20.2215,"day_change_pct":0.0267},{"nav_date":"2025-11-14","nav":20.2161,"day_change_pct":0.0089},{"nav_date":"2025-11-13","nav":20.2143,"day_change_pct":0.1119},{"nav_date":"2025-11-12","nav":20.1917,"day_change_pct":-0.0045},{"nav_date":"2025-11-11","nav":20.1926,"day_change_pct":0.0347},{"nav_date":"2025-11-10","nav":20.1856,"day_change_pct":-0.0253},{"nav_date":"2025-11-07","nav":20.1907,"day_change_pct":0.0193},{"nav_date":"2025-11-06","nav":20.1868,"day_change_pct":-0.001},{"nav_date":"2025-11-04","nav":20.187,"day_change_pct":0.1041},{"nav_date":"2025-11-03","nav":20.166,"day_change_pct":0.0705},{"nav_date":"2025-10-31","nav":20.1518,"day_change_pct":-0.0228},{"nav_date":"2025-10-30","nav":20.1564,"day_change_pct":0.0432},{"nav_date":"2025-10-29","nav":20.1477,"day_change_pct":-0.0327},{"nav_date":"2025-10-28","nav":20.1543,"day_change_pct":0.0328},{"nav_date":"2025-10-27","nav":20.1477,"day_change_pct":-0.0332},{"nav_date":"2025-10-24","nav":20.1544,"day_change_pct":0.0799},{"nav_date":"2025-10-23","nav":20.1383,"day_change_pct":0.0084},{"nav_date":"2025-10-20","nav":20.1366,"day_change_pct":0.003},{"nav_date":"2025-10-17","nav":20.136,"day_change_pct":0.0741},{"nav_date":"2025-10-16","nav":20.1211,"day_change_pct":0.0656},{"nav_date":"2025-10-15","nav":20.1079,"day_change_pct":-0.0487},{"nav_date":"2025-10-14","nav":20.1177,"day_change_pct":0.0716},{"nav_date":"2025-10-13","nav":20.1033,"day_change_pct":0.0826},{"nav_date":"2025-10-10","nav":20.0867,"day_change_pct":0.0015},{"nav_date":"2025-10-09","nav":20.0864,"day_change_pct":-0.0672},{"nav_date":"2025-10-08","nav":20.0999,"day_change_pct":0.1051},{"nav_date":"2025-10-07","nav":20.0788,"day_change_pct":0.0139},{"nav_date":"2025-10-06","nav":20.076,"day_change_pct":0.0329},{"nav_date":"2025-10-03","nav":20.0694,"day_change_pct":0.0384},{"nav_date":"2025-10-01","nav":20.0617,"day_change_pct":0.0534},{"nav_date":"2025-09-30","nav":20.051,"day_change_pct":-0.003},{"nav_date":"2025-09-29","nav":20.0516,"day_change_pct":-0.0299},{"nav_date":"2025-09-26","nav":20.0576,"day_change_pct":0.1328},{"nav_date":"2025-09-25","nav":20.031,"day_change_pct":-0.019},{"nav_date":"2025-09-24","nav":20.0348,"day_change_pct":0.0819},{"nav_date":"2025-09-23","nav":20.0184,"day_change_pct":-0.028},{"nav_date":"2025-09-22","nav":20.024,"day_change_pct":0.0245},{"nav_date":"2025-09-19","nav":20.0191,"day_change_pct":0.0155},{"nav_date":"2025-09-18","nav":20.016,"day_change_pct":0.01},{"nav_date":"2025-09-17","nav":20.014,"day_change_pct":0.0215},{"nav_date":"2025-09-16","nav":20.0097,"day_change_pct":0.0075},{"nav_date":"2025-09-15","nav":20.0082,"day_change_pct":-0.0075},{"nav_date":"2025-09-12","nav":20.0097,"day_change_pct":0.029}],"total":4972,"page":1,"page_size":250}