{"fund_details":{"scheme_code":104068,"scheme_name":"DBS Chola Fixed Maturity Plan - Series 4 (Quarterly Plan - I)-Cumulative","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-10-04","nav":10.1797,"day_change_pct":0.0187},{"nav_date":"2006-10-03","nav":10.1778,"day_change_pct":0.0757},{"nav_date":"2006-09-29","nav":10.1701,"day_change_pct":0.0197},{"nav_date":"2006-09-28","nav":10.1681,"day_change_pct":0.0187},{"nav_date":"2006-09-27","nav":10.1662,"day_change_pct":0.0187},{"nav_date":"2006-09-26","nav":10.1643,"day_change_pct":0.0197},{"nav_date":"2006-09-25","nav":10.1623,"day_change_pct":0.0571},{"nav_date":"2006-09-22","nav":10.1565,"day_change_pct":0.0187},{"nav_date":"2006-09-21","nav":10.1546,"day_change_pct":0.0197},{"nav_date":"2006-09-20","nav":10.1526,"day_change_pct":0.0187},{"nav_date":"2006-09-19","nav":10.1507,"day_change_pct":0.0197},{"nav_date":"2006-09-18","nav":10.1487,"day_change_pct":0.0572},{"nav_date":"2006-09-15","nav":10.1429,"day_change_pct":0.0187},{"nav_date":"2006-09-14","nav":10.141,"day_change_pct":0.0197},{"nav_date":"2006-09-13","nav":10.139,"day_change_pct":0.0187},{"nav_date":"2006-09-12","nav":10.1371,"day_change_pct":0.0187},{"nav_date":"2006-09-11","nav":10.1352,"day_change_pct":0.0582},{"nav_date":"2006-09-08","nav":10.1293,"day_change_pct":0.0188},{"nav_date":"2006-09-07","nav":10.1274,"day_change_pct":0.0198},{"nav_date":"2006-09-06","nav":10.1254,"day_change_pct":0.0188},{"nav_date":"2006-09-05","nav":10.1235,"day_change_pct":0.0188},{"nav_date":"2006-09-04","nav":10.1216,"day_change_pct":0.0583},{"nav_date":"2006-09-01","nav":10.1157,"day_change_pct":0.0188},{"nav_date":"2006-08-31","nav":10.1138,"day_change_pct":0.0188},{"nav_date":"2006-08-30","nav":10.1119,"day_change_pct":0.0198},{"nav_date":"2006-08-29","nav":10.1099,"day_change_pct":0.0188},{"nav_date":"2006-08-28","nav":10.108,"day_change_pct":0.0574},{"nav_date":"2006-08-25","nav":10.1022,"day_change_pct":0.0198},{"nav_date":"2006-08-24","nav":10.1002,"day_change_pct":0.0188},{"nav_date":"2006-08-23","nav":10.0983,"day_change_pct":0.0198},{"nav_date":"2006-08-22","nav":10.0963,"day_change_pct":0.0188},{"nav_date":"2006-08-21","nav":10.0944,"day_change_pct":0.0575},{"nav_date":"2006-08-18","nav":10.0886,"day_change_pct":0.0198},{"nav_date":"2006-08-17","nav":10.0866,"day_change_pct":0.0188},{"nav_date":"2006-08-16","nav":10.0847,"day_change_pct":0.0387},{"nav_date":"2006-08-14","nav":10.0808,"day_change_pct":0.0576},{"nav_date":"2006-08-11","nav":10.075,"day_change_pct":0.0199},{"nav_date":"2006-08-10","nav":10.073,"day_change_pct":0.0189},{"nav_date":"2006-08-09","nav":10.0711,"day_change_pct":0.0199},{"nav_date":"2006-08-08","nav":10.0691,"day_change_pct":0.0189},{"nav_date":"2006-08-07","nav":10.0672,"day_change_pct":0.0576},{"nav_date":"2006-08-04","nav":10.0614,"day_change_pct":0.0199},{"nav_date":"2006-08-03","nav":10.0594,"day_change_pct":0.0189},{"nav_date":"2006-08-02","nav":10.0575,"day_change_pct":0.0189},{"nav_date":"2006-08-01","nav":10.0556,"day_change_pct":0.0199},{"nav_date":"2006-07-31","nav":10.0536,"day_change_pct":0.0577},{"nav_date":"2006-07-28","nav":10.0478,"day_change_pct":0.0199},{"nav_date":"2006-07-27","nav":10.0458,"day_change_pct":0.0189},{"nav_date":"2006-07-26","nav":10.0439,"day_change_pct":0.0189},{"nav_date":"2006-07-25","nav":10.042,"day_change_pct":0.0199},{"nav_date":"2006-07-24","nav":10.04,"day_change_pct":0.0578},{"nav_date":"2006-07-21","nav":10.0342,"day_change_pct":0.0189},{"nav_date":"2006-07-20","nav":10.0323,"day_change_pct":0.0199},{"nav_date":"2006-07-19","nav":10.0303,"day_change_pct":0.0189},{"nav_date":"2006-07-18","nav":10.0284,"day_change_pct":0.0199},{"nav_date":"2006-07-17","nav":10.0264,"day_change_pct":0.0579},{"nav_date":"2006-07-14","nav":10.0206,"day_change_pct":0.019},{"nav_date":"2006-07-13","nav":10.0187,"day_change_pct":0.02},{"nav_date":"2006-07-12","nav":10.0167,"day_change_pct":0.019},{"nav_date":"2006-07-11","nav":10.0148,"day_change_pct":0.02},{"nav_date":"2006-07-10","nav":10.0128,"day_change_pct":0.058},{"nav_date":"2006-07-07","nav":10.007,"day_change_pct":null}],"total":62,"page":1,"page_size":250}