{"fund_details":{"scheme_code":104049,"scheme_name":"Tata Fixed Horizon Fund Series 5 Scheme C - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-27","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-02","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-29","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-04","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-02","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2006-12-29","nav":10.3563,"day_change_pct":0.0406},{"nav_date":"2006-12-28","nav":10.3521,"day_change_pct":0.058},{"nav_date":"2006-12-27","nav":10.3461,"day_change_pct":0.0232},{"nav_date":"2006-12-26","nav":10.3437,"day_change_pct":0.0842},{"nav_date":"2006-12-22","nav":10.335,"day_change_pct":0.0194},{"nav_date":"2006-12-21","nav":10.333,"day_change_pct":0.0503},{"nav_date":"2006-12-20","nav":10.3278,"day_change_pct":0.0184},{"nav_date":"2006-12-19","nav":10.3259,"day_change_pct":0.0184},{"nav_date":"2006-12-18","nav":10.324,"day_change_pct":0.0562},{"nav_date":"2006-12-15","nav":10.3182,"day_change_pct":0.0184},{"nav_date":"2006-12-14","nav":10.3163,"day_change_pct":0.0388},{"nav_date":"2006-12-13","nav":10.3123,"day_change_pct":0.0184},{"nav_date":"2006-12-12","nav":10.3104,"day_change_pct":0.0175},{"nav_date":"2006-12-11","nav":10.3086,"day_change_pct":0.0466},{"nav_date":"2006-12-08","nav":10.3038,"day_change_pct":0.0155},{"nav_date":"2006-12-07","nav":10.3022,"day_change_pct":0.0777},{"nav_date":"2006-12-06","nav":10.2942,"day_change_pct":0.0155},{"nav_date":"2006-12-05","nav":10.2926,"day_change_pct":0.0146},{"nav_date":"2006-12-04","nav":10.2911,"day_change_pct":0.0457},{"nav_date":"2006-12-01","nav":10.2864,"day_change_pct":0.0156},{"nav_date":"2006-11-30","nav":10.2848,"day_change_pct":0.0156},{"nav_date":"2006-11-29","nav":10.2832,"day_change_pct":0.0146},{"nav_date":"2006-11-28","nav":10.2817,"day_change_pct":0.0156},{"nav_date":"2006-11-27","nav":10.2801,"day_change_pct":0.0467},{"nav_date":"2006-11-24","nav":10.2753,"day_change_pct":0.0156},{"nav_date":"2006-11-23","nav":10.2737,"day_change_pct":0.0389},{"nav_date":"2006-11-22","nav":10.2697,"day_change_pct":0.0156},{"nav_date":"2006-11-21","nav":10.2681,"day_change_pct":0.0166},{"nav_date":"2006-11-20","nav":10.2664,"day_change_pct":0.0526},{"nav_date":"2006-11-17","nav":10.261,"day_change_pct":0.0175},{"nav_date":"2006-11-16","nav":10.2592,"day_change_pct":0.0517},{"nav_date":"2006-11-15","nav":10.2539,"day_change_pct":0.0166},{"nav_date":"2006-11-14","nav":10.2522,"day_change_pct":0.0176},{"nav_date":"2006-11-13","nav":10.2504,"day_change_pct":0.0488},{"nav_date":"2006-11-10","nav":10.2454,"day_change_pct":0.0166},{"nav_date":"2006-11-09","nav":10.2437,"day_change_pct":0.0469},{"nav_date":"2006-11-08","nav":10.2389,"day_change_pct":0.0156},{"nav_date":"2006-11-07","nav":10.2373,"day_change_pct":0.0156},{"nav_date":"2006-11-06","nav":10.2357,"day_change_pct":0.0499},{"nav_date":"2006-11-03","nav":10.2306,"day_change_pct":0.0166},{"nav_date":"2006-11-02","nav":10.2289,"day_change_pct":0.0646},{"nav_date":"2006-11-01","nav":10.2223,"day_change_pct":0.0166},{"nav_date":"2006-10-31","nav":10.2206,"day_change_pct":0.0166},{"nav_date":"2006-10-30","nav":10.2189,"day_change_pct":0.048},{"nav_date":"2006-10-27","nav":10.214,"day_change_pct":0.0166},{"nav_date":"2006-10-26","nav":10.2123,"day_change_pct":0.0519},{"nav_date":"2006-10-23","nav":10.207,"day_change_pct":0.051},{"nav_date":"2006-10-20","nav":10.2018,"day_change_pct":0.0176},{"nav_date":"2006-10-19","nav":10.2,"day_change_pct":0.0559},{"nav_date":"2006-10-18","nav":10.1943,"day_change_pct":0.0157},{"nav_date":"2006-10-17","nav":10.1927,"day_change_pct":0.0157},{"nav_date":"2006-10-16","nav":10.1911,"day_change_pct":0.0471},{"nav_date":"2006-10-13","nav":10.1863,"day_change_pct":0.0147},{"nav_date":"2006-10-12","nav":10.1848,"day_change_pct":0.1701},{"nav_date":"2006-10-11","nav":10.1675,"day_change_pct":0.0157},{"nav_date":"2006-10-10","nav":10.1659,"day_change_pct":0.0157},{"nav_date":"2006-10-09","nav":10.1643,"day_change_pct":0.0472},{"nav_date":"2006-10-06","nav":10.1595,"day_change_pct":0.0158},{"nav_date":"2006-10-05","nav":10.1579,"day_change_pct":0.0818},{"nav_date":"2006-10-04","nav":10.1496,"day_change_pct":-0.327},{"nav_date":"2006-10-03","nav":10.1829,"day_change_pct":0.0737},{"nav_date":"2006-09-29","nav":10.1754,"day_change_pct":0.0177},{"nav_date":"2006-09-28","nav":10.1736,"day_change_pct":0.0187},{"nav_date":"2006-09-27","nav":10.1717,"day_change_pct":0.0177},{"nav_date":"2006-09-26","nav":10.1699,"day_change_pct":0.0187},{"nav_date":"2006-09-25","nav":10.168,"day_change_pct":0.0561},{"nav_date":"2006-09-22","nav":10.1623,"day_change_pct":0.0187},{"nav_date":"2006-09-21","nav":10.1604,"day_change_pct":0.0187},{"nav_date":"2006-09-20","nav":10.1585,"day_change_pct":0.0197},{"nav_date":"2006-09-19","nav":10.1565,"day_change_pct":0.0187},{"nav_date":"2006-09-18","nav":10.1546,"day_change_pct":0.0562},{"nav_date":"2006-09-15","nav":10.1489,"day_change_pct":0.0187},{"nav_date":"2006-09-14","nav":10.147,"day_change_pct":0.0187},{"nav_date":"2006-09-13","nav":10.1451,"day_change_pct":0.0187},{"nav_date":"2006-09-12","nav":10.1432,"day_change_pct":0.0187},{"nav_date":"2006-09-11","nav":10.1413,"day_change_pct":0.0572},{"nav_date":"2006-09-08","nav":10.1355,"day_change_pct":0.0187},{"nav_date":"2006-09-07","nav":10.1336,"day_change_pct":0.0188},{"nav_date":"2006-09-06","nav":10.1317,"day_change_pct":0.0188},{"nav_date":"2006-09-05","nav":10.1298,"day_change_pct":0.0188},{"nav_date":"2006-09-04","nav":10.1279,"day_change_pct":0.0563},{"nav_date":"2006-09-01","nav":10.1222,"day_change_pct":0.0188},{"nav_date":"2006-08-31","nav":10.1203,"day_change_pct":0.0188},{"nav_date":"2006-08-30","nav":10.1184,"day_change_pct":0.0188},{"nav_date":"2006-08-29","nav":10.1165,"day_change_pct":0.0188},{"nav_date":"2006-08-28","nav":10.1146,"day_change_pct":0.0574},{"nav_date":"2006-08-25","nav":10.1088,"day_change_pct":0.0188},{"nav_date":"2006-08-24","nav":10.1069,"day_change_pct":0.0188},{"nav_date":"2006-08-23","nav":10.105,"day_change_pct":0.0188},{"nav_date":"2006-08-22","nav":10.1031,"day_change_pct":0.0188},{"nav_date":"2006-08-21","nav":10.1012,"day_change_pct":0.0565},{"nav_date":"2006-08-18","nav":10.0955,"day_change_pct":0.0188},{"nav_date":"2006-08-17","nav":10.0936,"day_change_pct":0.0188},{"nav_date":"2006-08-16","nav":10.0917,"day_change_pct":0.0387},{"nav_date":"2006-08-14","nav":10.0878,"day_change_pct":0.0565},{"nav_date":"2006-08-11","nav":10.0821,"day_change_pct":0.0188},{"nav_date":"2006-08-10","nav":10.0802,"day_change_pct":0.0189},{"nav_date":"2006-08-09","nav":10.0783,"day_change_pct":0.0189},{"nav_date":"2006-08-08","nav":10.0764,"day_change_pct":0.0189},{"nav_date":"2006-08-07","nav":10.0745,"day_change_pct":0.0566},{"nav_date":"2006-08-04","nav":10.0688,"day_change_pct":0.0189},{"nav_date":"2006-08-03","nav":10.0669,"day_change_pct":0.0189},{"nav_date":"2006-08-02","nav":10.065,"day_change_pct":0.0199},{"nav_date":"2006-08-01","nav":10.063,"day_change_pct":0.0189},{"nav_date":"2006-07-31","nav":10.0611,"day_change_pct":0.0567},{"nav_date":"2006-07-28","nav":10.0554,"day_change_pct":0.0189},{"nav_date":"2006-07-27","nav":10.0535,"day_change_pct":0.0189},{"nav_date":"2006-07-26","nav":10.0516,"day_change_pct":0.0189},{"nav_date":"2006-07-25","nav":10.0497,"day_change_pct":0.0189},{"nav_date":"2006-07-24","nav":10.0478,"day_change_pct":0.0568},{"nav_date":"2006-07-21","nav":10.0421,"day_change_pct":0.0189},{"nav_date":"2006-07-20","nav":10.0402,"day_change_pct":0.0189},{"nav_date":"2006-07-19","nav":10.0383,"day_change_pct":0.0199},{"nav_date":"2006-07-18","nav":10.0363,"day_change_pct":0.0189},{"nav_date":"2006-07-17","nav":10.0344,"day_change_pct":0.0568},{"nav_date":"2006-07-14","nav":10.0287,"day_change_pct":0.0189},{"nav_date":"2006-07-13","nav":10.0268,"day_change_pct":0.019},{"nav_date":"2006-07-12","nav":10.0249,"day_change_pct":0.019},{"nav_date":"2006-07-11","nav":10.023,"day_change_pct":0.019},{"nav_date":"2006-07-10","nav":10.0211,"day_change_pct":0.0569},{"nav_date":"2006-07-07","nav":10.0154,"day_change_pct":0.019},{"nav_date":"2006-07-06","nav":10.0135,"day_change_pct":0.019},{"nav_date":"2006-07-05","nav":10.0116,"day_change_pct":0.02},{"nav_date":"2006-07-04","nav":10.0096,"day_change_pct":-0.4367},{"nav_date":"2006-06-27","nav":10.0535,"day_change_pct":null}],"total":212,"page":1,"page_size":250}