{"fund_details":{"scheme_code":104048,"scheme_name":"HSBC Fixed Term Series IX - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-07-03","nav":10.0168,"day_change_pct":-7.2295},{"nav_date":"2007-07-02","nav":10.7974,"day_change_pct":0.0519},{"nav_date":"2007-06-29","nav":10.7918,"day_change_pct":0.0278},{"nav_date":"2007-06-28","nav":10.7888,"day_change_pct":0.025},{"nav_date":"2007-06-27","nav":10.7861,"day_change_pct":0.0213},{"nav_date":"2007-06-26","nav":10.7838,"day_change_pct":0.0213},{"nav_date":"2007-06-25","nav":10.7815,"day_change_pct":0.0631},{"nav_date":"2007-06-22","nav":10.7747,"day_change_pct":0.0214},{"nav_date":"2007-06-21","nav":10.7724,"day_change_pct":0.0214},{"nav_date":"2007-06-20","nav":10.7701,"day_change_pct":0.0214},{"nav_date":"2007-06-19","nav":10.7678,"day_change_pct":0.0223},{"nav_date":"2007-06-18","nav":10.7654,"day_change_pct":0.0641},{"nav_date":"2007-06-15","nav":10.7585,"day_change_pct":0.0214},{"nav_date":"2007-06-14","nav":10.7562,"day_change_pct":0.0214},{"nav_date":"2007-06-13","nav":10.7539,"day_change_pct":0.0223},{"nav_date":"2007-06-12","nav":10.7515,"day_change_pct":0.0214},{"nav_date":"2007-06-11","nav":10.7492,"day_change_pct":0.0642},{"nav_date":"2007-06-08","nav":10.7423,"day_change_pct":0.0214},{"nav_date":"2007-06-07","nav":10.74,"day_change_pct":0.0224},{"nav_date":"2007-06-06","nav":10.7376,"day_change_pct":0.0214},{"nav_date":"2007-06-05","nav":10.7353,"day_change_pct":0.0214},{"nav_date":"2007-06-04","nav":10.733,"day_change_pct":0.0643},{"nav_date":"2007-06-01","nav":10.7261,"day_change_pct":0.0214},{"nav_date":"2007-05-31","nav":10.7238,"day_change_pct":0.0224},{"nav_date":"2007-05-30","nav":10.7214,"day_change_pct":0.0215},{"nav_date":"2007-05-29","nav":10.7191,"day_change_pct":0.0215},{"nav_date":"2007-05-28","nav":10.7168,"day_change_pct":0.0644},{"nav_date":"2007-05-25","nav":10.7099,"day_change_pct":0.0224},{"nav_date":"2007-05-24","nav":10.7075,"day_change_pct":0.0215},{"nav_date":"2007-05-23","nav":10.7052,"day_change_pct":0.0215},{"nav_date":"2007-05-22","nav":10.7029,"day_change_pct":0.0215},{"nav_date":"2007-05-21","nav":10.7006,"day_change_pct":0.0655},{"nav_date":"2007-05-18","nav":10.6936,"day_change_pct":0.0215},{"nav_date":"2007-05-17","nav":10.6913,"day_change_pct":0.0215},{"nav_date":"2007-05-16","nav":10.689,"day_change_pct":0.0215},{"nav_date":"2007-05-15","nav":10.6867,"day_change_pct":0.0225},{"nav_date":"2007-05-14","nav":10.6843,"day_change_pct":0.0646},{"nav_date":"2007-05-11","nav":10.6774,"day_change_pct":0.0215},{"nav_date":"2007-05-10","nav":10.6751,"day_change_pct":0.0216},{"nav_date":"2007-05-09","nav":10.6728,"day_change_pct":0.0216},{"nav_date":"2007-05-08","nav":10.6705,"day_change_pct":0.0216},{"nav_date":"2007-05-07","nav":10.6682,"day_change_pct":0.0657},{"nav_date":"2007-05-04","nav":10.6612,"day_change_pct":0.0216},{"nav_date":"2007-05-03","nav":10.6589,"day_change_pct":0.0648},{"nav_date":"2007-04-30","nav":10.652,"day_change_pct":0.0658},{"nav_date":"2007-04-27","nav":10.645,"day_change_pct":0.0216},{"nav_date":"2007-04-26","nav":10.6427,"day_change_pct":0.0216},{"nav_date":"2007-04-25","nav":10.6404,"day_change_pct":0.0216},{"nav_date":"2007-04-24","nav":10.6381,"day_change_pct":0.0216},{"nav_date":"2007-04-23","nav":10.6358,"day_change_pct":0.0659},{"nav_date":"2007-04-20","nav":10.6288,"day_change_pct":0.0216},{"nav_date":"2007-04-19","nav":10.6265,"day_change_pct":0.0216},{"nav_date":"2007-04-18","nav":10.6242,"day_change_pct":0.0217},{"nav_date":"2007-04-17","nav":10.6219,"day_change_pct":0.0217},{"nav_date":"2007-04-16","nav":10.6196,"day_change_pct":0.065},{"nav_date":"2007-04-13","nav":10.6127,"day_change_pct":0.0217},{"nav_date":"2007-04-12","nav":10.6104,"day_change_pct":0.0217},{"nav_date":"2007-04-11","nav":10.6081,"day_change_pct":0.0217},{"nav_date":"2007-04-10","nav":10.6058,"day_change_pct":0.0217},{"nav_date":"2007-04-09","nav":10.6035,"day_change_pct":0.0878},{"nav_date":"2007-04-05","nav":10.5942,"day_change_pct":0.0217},{"nav_date":"2007-04-04","nav":10.5919,"day_change_pct":0.0217},{"nav_date":"2007-04-03","nav":10.5896,"day_change_pct":0.0217},{"nav_date":"2007-04-02","nav":10.5873,"day_change_pct":0.0652},{"nav_date":"2007-03-30","nav":10.5804,"day_change_pct":0.0217},{"nav_date":"2007-03-29","nav":10.5781,"day_change_pct":0.0217},{"nav_date":"2007-03-28","nav":10.5758,"day_change_pct":0.0435},{"nav_date":"2007-03-26","nav":10.5712,"day_change_pct":0.0653},{"nav_date":"2007-03-23","nav":10.5643,"day_change_pct":0.0218},{"nav_date":"2007-03-22","nav":10.562,"day_change_pct":0.0227},{"nav_date":"2007-03-21","nav":10.5596,"day_change_pct":0.0218},{"nav_date":"2007-03-20","nav":10.5573,"day_change_pct":0.0218},{"nav_date":"2007-03-19","nav":10.555,"day_change_pct":0.0654},{"nav_date":"2007-03-16","nav":10.5481,"day_change_pct":0.0218},{"nav_date":"2007-03-15","nav":10.5458,"day_change_pct":0.0218},{"nav_date":"2007-03-14","nav":10.5435,"day_change_pct":0.0218},{"nav_date":"2007-03-13","nav":10.5412,"day_change_pct":0.0218},{"nav_date":"2007-03-12","nav":10.5389,"day_change_pct":0.0646},{"nav_date":"2007-03-09","nav":10.5321,"day_change_pct":0.0218},{"nav_date":"2007-03-08","nav":10.5298,"day_change_pct":0.0218},{"nav_date":"2007-03-07","nav":10.5275,"day_change_pct":0.0219},{"nav_date":"2007-03-06","nav":10.5252,"day_change_pct":0.0219},{"nav_date":"2007-03-05","nav":10.5229,"day_change_pct":0.0656},{"nav_date":"2007-03-02","nav":10.516,"day_change_pct":0.0219},{"nav_date":"2007-03-01","nav":10.5137,"day_change_pct":0.0219},{"nav_date":"2007-02-28","nav":10.5114,"day_change_pct":0.0219},{"nav_date":"2007-02-27","nav":10.5091,"day_change_pct":0.0219},{"nav_date":"2007-02-26","nav":10.5068,"day_change_pct":0.0657},{"nav_date":"2007-02-23","nav":10.4999,"day_change_pct":0.0219},{"nav_date":"2007-02-22","nav":10.4976,"day_change_pct":0.0219},{"nav_date":"2007-02-21","nav":10.4953,"day_change_pct":0.0219},{"nav_date":"2007-02-20","nav":10.493,"day_change_pct":0.0219},{"nav_date":"2007-02-19","nav":10.4907,"day_change_pct":0.0868},{"nav_date":"2007-02-15","nav":10.4816,"day_change_pct":0.0219},{"nav_date":"2007-02-14","nav":10.4793,"day_change_pct":0.022},{"nav_date":"2007-02-13","nav":10.477,"day_change_pct":0.022},{"nav_date":"2007-02-12","nav":10.4747,"day_change_pct":0.0659},{"nav_date":"2007-02-09","nav":10.4678,"day_change_pct":0.021},{"nav_date":"2007-02-08","nav":10.4656,"day_change_pct":0.022},{"nav_date":"2007-02-07","nav":10.4633,"day_change_pct":0.022},{"nav_date":"2007-02-06","nav":10.461,"day_change_pct":0.022},{"nav_date":"2007-02-05","nav":10.4587,"day_change_pct":0.066},{"nav_date":"2007-02-02","nav":10.4518,"day_change_pct":0.022},{"nav_date":"2007-02-01","nav":10.4495,"day_change_pct":0.022},{"nav_date":"2007-01-31","nav":10.4472,"day_change_pct":0.0431},{"nav_date":"2007-01-29","nav":10.4427,"day_change_pct":0.0882},{"nav_date":"2007-01-25","nav":10.4335,"day_change_pct":0.022},{"nav_date":"2007-01-24","nav":10.4312,"day_change_pct":0.0211},{"nav_date":"2007-01-23","nav":10.429,"day_change_pct":0.0221},{"nav_date":"2007-01-22","nav":10.4267,"day_change_pct":0.0662},{"nav_date":"2007-01-19","nav":10.4198,"day_change_pct":0.0221},{"nav_date":"2007-01-18","nav":10.4175,"day_change_pct":0.0221},{"nav_date":"2007-01-17","nav":10.4152,"day_change_pct":0.0221},{"nav_date":"2007-01-16","nav":10.4129,"day_change_pct":0.0221},{"nav_date":"2007-01-15","nav":10.4106,"day_change_pct":0.0673},{"nav_date":"2007-01-12","nav":10.4036,"day_change_pct":0.0221},{"nav_date":"2007-01-11","nav":10.4013,"day_change_pct":0.0221},{"nav_date":"2007-01-10","nav":10.399,"day_change_pct":0.0221},{"nav_date":"2007-01-09","nav":10.3967,"day_change_pct":0.0221},{"nav_date":"2007-01-08","nav":10.3944,"day_change_pct":0.0664},{"nav_date":"2007-01-05","nav":10.3875,"day_change_pct":0.0221},{"nav_date":"2007-01-04","nav":10.3852,"day_change_pct":0.0222},{"nav_date":"2007-01-03","nav":10.3829,"day_change_pct":0.0222},{"nav_date":"2007-01-02","nav":10.3806,"day_change_pct":0.0877},{"nav_date":"2006-12-29","nav":10.3715,"day_change_pct":0.0222},{"nav_date":"2006-12-28","nav":10.3692,"day_change_pct":0.0048},{"nav_date":"2006-12-27","nav":10.3687,"day_change_pct":0.0},{"nav_date":"2006-12-26","nav":10.3687,"day_change_pct":0.0705},{"nav_date":"2006-12-22","nav":10.3614,"day_change_pct":0.0212},{"nav_date":"2006-12-21","nav":10.3592,"day_change_pct":0.0174},{"nav_date":"2006-12-20","nav":10.3574,"day_change_pct":0.0048},{"nav_date":"2006-12-19","nav":10.3569,"day_change_pct":0.0039},{"nav_date":"2006-12-18","nav":10.3565,"day_change_pct":0.0493},{"nav_date":"2006-12-15","nav":10.3514,"day_change_pct":0.0213},{"nav_date":"2006-12-14","nav":10.3492,"day_change_pct":-0.0087},{"nav_date":"2006-12-13","nav":10.3501,"day_change_pct":0.0106},{"nav_date":"2006-12-12","nav":10.349,"day_change_pct":0.0145},{"nav_date":"2006-12-11","nav":10.3475,"day_change_pct":0.0396},{"nav_date":"2006-12-08","nav":10.3434,"day_change_pct":0.0126},{"nav_date":"2006-12-07","nav":10.3421,"day_change_pct":0.0203},{"nav_date":"2006-12-06","nav":10.34,"day_change_pct":0.0116},{"nav_date":"2006-12-05","nav":10.3388,"day_change_pct":0.0213},{"nav_date":"2006-12-04","nav":10.3366,"day_change_pct":0.0532},{"nav_date":"2006-12-01","nav":10.3311,"day_change_pct":0.0213},{"nav_date":"2006-11-30","nav":10.3289,"day_change_pct":0.0213},{"nav_date":"2006-11-29","nav":10.3267,"day_change_pct":0.0213},{"nav_date":"2006-11-28","nav":10.3245,"day_change_pct":0.0203},{"nav_date":"2006-11-27","nav":10.3224,"day_change_pct":0.063},{"nav_date":"2006-11-24","nav":10.3159,"day_change_pct":0.0213},{"nav_date":"2006-11-23","nav":10.3137,"day_change_pct":0.0213},{"nav_date":"2006-11-22","nav":10.3115,"day_change_pct":0.0204},{"nav_date":"2006-11-21","nav":10.3094,"day_change_pct":0.0116},{"nav_date":"2006-11-20","nav":10.3082,"day_change_pct":0.0631},{"nav_date":"2006-11-17","nav":10.3017,"day_change_pct":0.0204},{"nav_date":"2006-11-16","nav":10.2996,"day_change_pct":0.0087},{"nav_date":"2006-11-15","nav":10.2987,"day_change_pct":0.0204},{"nav_date":"2006-11-14","nav":10.2966,"day_change_pct":0.0155},{"nav_date":"2006-11-13","nav":10.295,"day_change_pct":0.0632},{"nav_date":"2006-11-10","nav":10.2885,"day_change_pct":0.0214},{"nav_date":"2006-11-09","nav":10.2863,"day_change_pct":0.0204},{"nav_date":"2006-11-08","nav":10.2842,"day_change_pct":0.0214},{"nav_date":"2006-11-07","nav":10.282,"day_change_pct":0.0204},{"nav_date":"2006-11-06","nav":10.2799,"day_change_pct":0.0633},{"nav_date":"2006-11-03","nav":10.2734,"day_change_pct":0.0068},{"nav_date":"2006-11-02","nav":10.2727,"day_change_pct":0.0214},{"nav_date":"2006-11-01","nav":10.2705,"day_change_pct":0.0127},{"nav_date":"2006-10-31","nav":10.2692,"day_change_pct":0.0205},{"nav_date":"2006-10-30","nav":10.2671,"day_change_pct":0.0624},{"nav_date":"2006-10-27","nav":10.2607,"day_change_pct":0.0214},{"nav_date":"2006-10-26","nav":10.2585,"day_change_pct":0.0624},{"nav_date":"2006-10-23","nav":10.2521,"day_change_pct":0.0625},{"nav_date":"2006-10-20","nav":10.2457,"day_change_pct":0.0215},{"nav_date":"2006-10-19","nav":10.2435,"day_change_pct":0.0205},{"nav_date":"2006-10-18","nav":10.2414,"day_change_pct":0.0068},{"nav_date":"2006-10-17","nav":10.2407,"day_change_pct":0.0088},{"nav_date":"2006-10-16","nav":10.2398,"day_change_pct":0.0625},{"nav_date":"2006-10-13","nav":10.2334,"day_change_pct":0.0205},{"nav_date":"2006-10-12","nav":10.2313,"day_change_pct":0.0205},{"nav_date":"2006-10-11","nav":10.2292,"day_change_pct":0.0117},{"nav_date":"2006-10-10","nav":10.228,"day_change_pct":0.0215},{"nav_date":"2006-10-09","nav":10.2258,"day_change_pct":0.0616},{"nav_date":"2006-10-06","nav":10.2195,"day_change_pct":0.0215},{"nav_date":"2006-10-05","nav":10.2173,"day_change_pct":0.0206},{"nav_date":"2006-10-04","nav":10.2152,"day_change_pct":0.0206},{"nav_date":"2006-10-03","nav":10.2131,"day_change_pct":0.099},{"nav_date":"2006-09-29","nav":10.203,"day_change_pct":0.0216},{"nav_date":"2006-09-28","nav":10.2008,"day_change_pct":0.0167},{"nav_date":"2006-09-27","nav":10.1991,"day_change_pct":0.0206},{"nav_date":"2006-09-26","nav":10.197,"day_change_pct":0.0206},{"nav_date":"2006-09-25","nav":10.1949,"day_change_pct":0.0628},{"nav_date":"2006-09-22","nav":10.1885,"day_change_pct":0.0206},{"nav_date":"2006-09-21","nav":10.1864,"day_change_pct":0.0216},{"nav_date":"2006-09-20","nav":10.1842,"day_change_pct":0.0206},{"nav_date":"2006-09-19","nav":10.1821,"day_change_pct":0.0206},{"nav_date":"2006-09-18","nav":10.18,"day_change_pct":0.0629},{"nav_date":"2006-09-15","nav":10.1736,"day_change_pct":0.0206},{"nav_date":"2006-09-14","nav":10.1715,"day_change_pct":0.0207},{"nav_date":"2006-09-13","nav":10.1694,"day_change_pct":0.0216},{"nav_date":"2006-09-12","nav":10.1672,"day_change_pct":0.0207},{"nav_date":"2006-09-11","nav":10.1651,"day_change_pct":0.0423},{"nav_date":"2006-09-08","nav":10.1608,"day_change_pct":0.0207},{"nav_date":"2006-09-07","nav":10.1587,"day_change_pct":0.0207},{"nav_date":"2006-09-06","nav":10.1566,"day_change_pct":0.0217},{"nav_date":"2006-09-05","nav":10.1544,"day_change_pct":0.0207},{"nav_date":"2006-09-04","nav":10.1523,"day_change_pct":0.0798},{"nav_date":"2006-09-01","nav":10.1442,"day_change_pct":0.0207},{"nav_date":"2006-08-31","nav":10.1421,"day_change_pct":0.0207},{"nav_date":"2006-08-30","nav":10.14,"day_change_pct":0.0217},{"nav_date":"2006-08-29","nav":10.1378,"day_change_pct":0.0207},{"nav_date":"2006-08-28","nav":10.1357,"day_change_pct":0.0622},{"nav_date":"2006-08-25","nav":10.1294,"day_change_pct":0.0217},{"nav_date":"2006-08-24","nav":10.1272,"day_change_pct":0.0207},{"nav_date":"2006-08-23","nav":10.1251,"day_change_pct":0.0207},{"nav_date":"2006-08-22","nav":10.123,"day_change_pct":0.0207},{"nav_date":"2006-08-21","nav":10.1209,"day_change_pct":0.0633},{"nav_date":"2006-08-18","nav":10.1145,"day_change_pct":0.0208},{"nav_date":"2006-08-17","nav":10.1124,"day_change_pct":0.0208},{"nav_date":"2006-08-16","nav":10.1103,"day_change_pct":0.0425},{"nav_date":"2006-08-14","nav":10.106,"day_change_pct":0.0624},{"nav_date":"2006-08-11","nav":10.0997,"day_change_pct":0.0218},{"nav_date":"2006-08-10","nav":10.0975,"day_change_pct":0.0208},{"nav_date":"2006-08-09","nav":10.0954,"day_change_pct":0.0396},{"nav_date":"2006-08-08","nav":10.0914,"day_change_pct":0.0208},{"nav_date":"2006-08-07","nav":10.0893,"day_change_pct":0.0744},{"nav_date":"2006-08-04","nav":10.0818,"day_change_pct":0.0208},{"nav_date":"2006-08-03","nav":10.0797,"day_change_pct":0.0218},{"nav_date":"2006-08-02","nav":10.0775,"day_change_pct":0.0397},{"nav_date":"2006-08-01","nav":10.0735,"day_change_pct":0.0218},{"nav_date":"2006-07-31","nav":10.0713,"day_change_pct":0.0636},{"nav_date":"2006-07-28","nav":10.0649,"day_change_pct":0.0209},{"nav_date":"2006-07-27","nav":10.0628,"day_change_pct":0.0209},{"nav_date":"2006-07-26","nav":10.0607,"day_change_pct":0.0209},{"nav_date":"2006-07-25","nav":10.0586,"day_change_pct":0.0219},{"nav_date":"2006-07-24","nav":10.0564,"day_change_pct":0.0637},{"nav_date":"2006-07-21","nav":10.05,"day_change_pct":0.0209},{"nav_date":"2006-07-20","nav":10.0479,"day_change_pct":0.0209},{"nav_date":"2006-07-19","nav":10.0458,"day_change_pct":0.0219},{"nav_date":"2006-07-18","nav":10.0436,"day_change_pct":0.0209},{"nav_date":"2006-07-17","nav":10.0415,"day_change_pct":0.0638},{"nav_date":"2006-07-14","nav":10.0351,"day_change_pct":0.0209},{"nav_date":"2006-07-13","nav":10.033,"day_change_pct":0.0209},{"nav_date":"2006-07-12","nav":10.0309,"day_change_pct":0.0229},{"nav_date":"2006-07-11","nav":10.0286,"day_change_pct":0.0199},{"nav_date":"2006-07-10","nav":10.0266,"day_change_pct":0.0639},{"nav_date":"2006-07-07","nav":10.0202,"day_change_pct":0.021},{"nav_date":"2006-07-06","nav":10.0181,"day_change_pct":0.018},{"nav_date":"2006-07-05","nav":10.0163,"day_change_pct":0.023},{"nav_date":"2006-07-04","nav":10.014,"day_change_pct":0.03},{"nav_date":"2006-07-03","nav":10.011,"day_change_pct":0.061},{"nav_date":"2006-06-30","nav":10.0049,"day_change_pct":null}],"total":250,"page":1,"page_size":250}