{"fund_details":{"scheme_code":104045,"scheme_name":"GSSIF-MT(Fortnightly Dividend)","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2008-05-29","nav":10.0666,"day_change_pct":0.0209},{"nav_date":"2008-05-28","nav":10.0645,"day_change_pct":0.1144},{"nav_date":"2008-05-27","nav":10.053,"day_change_pct":0.0},{"nav_date":"2008-05-26","nav":10.053,"day_change_pct":0.0547},{"nav_date":"2008-05-23","nav":10.0475,"day_change_pct":-0.2601},{"nav_date":"2008-05-22","nav":10.0737,"day_change_pct":0.0666},{"nav_date":"2008-05-21","nav":10.067,"day_change_pct":0.003},{"nav_date":"2008-05-20","nav":10.0667,"day_change_pct":0.0756},{"nav_date":"2008-05-16","nav":10.0591,"day_change_pct":0.0149},{"nav_date":"2008-05-15","nav":10.0576,"day_change_pct":0.0129},{"nav_date":"2008-05-14","nav":10.0563,"day_change_pct":0.0308},{"nav_date":"2008-05-13","nav":10.0532,"day_change_pct":0.006},{"nav_date":"2008-05-12","nav":10.0526,"day_change_pct":0.0508},{"nav_date":"2008-05-09","nav":10.0475,"day_change_pct":-0.4617},{"nav_date":"2008-05-08","nav":10.0941,"day_change_pct":0.0178},{"nav_date":"2008-05-07","nav":10.0923,"day_change_pct":-0.0149},{"nav_date":"2008-05-06","nav":10.0938,"day_change_pct":0.0367},{"nav_date":"2008-05-05","nav":10.0901,"day_change_pct":0.0635},{"nav_date":"2008-05-02","nav":10.0837,"day_change_pct":0.0576},{"nav_date":"2008-04-30","nav":10.0779,"day_change_pct":0.0526},{"nav_date":"2008-04-29","nav":10.0726,"day_change_pct":0.172},{"nav_date":"2008-04-28","nav":10.0553,"day_change_pct":0.0776},{"nav_date":"2008-04-25","nav":10.0475,"day_change_pct":-0.2046},{"nav_date":"2008-04-24","nav":10.0681,"day_change_pct":0.0228},{"nav_date":"2008-04-23","nav":10.0658,"day_change_pct":0.0219},{"nav_date":"2008-04-22","nav":10.0636,"day_change_pct":0.0467},{"nav_date":"2008-04-21","nav":10.0589,"day_change_pct":0.0497},{"nav_date":"2008-04-17","nav":10.0539,"day_change_pct":-0.0099},{"nav_date":"2008-04-16","nav":10.0549,"day_change_pct":0.002},{"nav_date":"2008-04-15","nav":10.0547,"day_change_pct":0.0717},{"nav_date":"2008-04-11","nav":10.0475,"day_change_pct":-0.3965},{"nav_date":"2008-04-10","nav":10.0875,"day_change_pct":0.0188},{"nav_date":"2008-04-09","nav":10.0856,"day_change_pct":0.0208},{"nav_date":"2008-04-08","nav":10.0835,"day_change_pct":0.0268},{"nav_date":"2008-04-07","nav":10.0808,"day_change_pct":0.0745},{"nav_date":"2008-04-04","nav":10.0733,"day_change_pct":0.0119},{"nav_date":"2008-04-03","nav":10.0721,"day_change_pct":0.0666},{"nav_date":"2008-04-02","nav":10.0654,"day_change_pct":0.0507},{"nav_date":"2008-04-01","nav":10.0603,"day_change_pct":0.0219},{"nav_date":"2008-03-31","nav":10.0581,"day_change_pct":0.1055},{"nav_date":"2008-03-28","nav":10.0475,"day_change_pct":-0.4094},{"nav_date":"2008-03-27","nav":10.0888,"day_change_pct":0.0764},{"nav_date":"2008-03-26","nav":10.0811,"day_change_pct":0.0526},{"nav_date":"2008-03-25","nav":10.0758,"day_change_pct":0.0218},{"nav_date":"2008-03-24","nav":10.0736,"day_change_pct":0.1043},{"nav_date":"2008-03-19","nav":10.0631,"day_change_pct":0.0756},{"nav_date":"2008-03-18","nav":10.0555,"day_change_pct":0.0199},{"nav_date":"2008-03-17","nav":10.0535,"day_change_pct":0.0597},{"nav_date":"2008-03-14","nav":10.0475,"day_change_pct":-0.0984},{"nav_date":"2008-03-13","nav":10.0574,"day_change_pct":0.0109},{"nav_date":"2008-03-12","nav":10.0563,"day_change_pct":-0.006},{"nav_date":"2008-03-11","nav":10.0569,"day_change_pct":-0.0159},{"nav_date":"2008-03-10","nav":10.0585,"day_change_pct":0.0308},{"nav_date":"2008-03-07","nav":10.0554,"day_change_pct":-0.004},{"nav_date":"2008-03-05","nav":10.0558,"day_change_pct":0.0159},{"nav_date":"2008-03-04","nav":10.0542,"day_change_pct":0.0159},{"nav_date":"2008-03-03","nav":10.0526,"day_change_pct":0.0508},{"nav_date":"2008-02-29","nav":10.0475,"day_change_pct":-0.0547},{"nav_date":"2008-02-28","nav":10.053,"day_change_pct":0.0199},{"nav_date":"2008-02-27","nav":10.051,"day_change_pct":0.0169},{"nav_date":"2008-02-26","nav":10.0493,"day_change_pct":0.0179},{"nav_date":"2008-02-25","nav":10.0475,"day_change_pct":0.0279},{"nav_date":"2008-02-22","nav":10.0447,"day_change_pct":0.0189},{"nav_date":"2008-02-21","nav":10.0428,"day_change_pct":0.0199},{"nav_date":"2008-02-20","nav":10.0408,"day_change_pct":-0.0438},{"nav_date":"2008-02-19","nav":10.0452,"day_change_pct":-0.0129},{"nav_date":"2008-02-18","nav":10.0465,"day_change_pct":-0.01},{"nav_date":"2008-02-15","nav":10.0475,"day_change_pct":-0.0547},{"nav_date":"2008-02-14","nav":10.053,"day_change_pct":-0.0636},{"nav_date":"2008-02-13","nav":10.0594,"day_change_pct":-0.0308},{"nav_date":"2008-02-12","nav":10.0625,"day_change_pct":0.0179},{"nav_date":"2008-02-11","nav":10.0607,"day_change_pct":0.0318},{"nav_date":"2008-02-08","nav":10.0575,"day_change_pct":0.0169},{"nav_date":"2008-02-07","nav":10.0558,"day_change_pct":-0.002},{"nav_date":"2008-02-06","nav":10.056,"day_change_pct":0.0169},{"nav_date":"2008-02-05","nav":10.0543,"day_change_pct":0.0119},{"nav_date":"2008-02-04","nav":10.0531,"day_change_pct":0.0557},{"nav_date":"2008-02-01","nav":10.0475,"day_change_pct":-0.158},{"nav_date":"2008-01-31","nav":10.0634,"day_change_pct":0.0189},{"nav_date":"2008-01-30","nav":10.0615,"day_change_pct":0.0169},{"nav_date":"2008-01-29","nav":10.0598,"day_change_pct":-0.0467},{"nav_date":"2008-01-28","nav":10.0645,"day_change_pct":0.0427},{"nav_date":"2008-01-25","nav":10.0602,"day_change_pct":-0.007},{"nav_date":"2008-01-24","nav":10.0609,"day_change_pct":-0.0119},{"nav_date":"2008-01-23","nav":10.0621,"day_change_pct":0.0676},{"nav_date":"2008-01-22","nav":10.0553,"day_change_pct":0.0189},{"nav_date":"2008-01-21","nav":10.0534,"day_change_pct":0.0587},{"nav_date":"2008-01-18","nav":10.0475,"day_change_pct":-0.2898},{"nav_date":"2008-01-17","nav":10.0767,"day_change_pct":0.0189},{"nav_date":"2008-01-16","nav":10.0748,"day_change_pct":0.0189},{"nav_date":"2008-01-15","nav":10.0729,"day_change_pct":0.0179},{"nav_date":"2008-01-14","nav":10.0711,"day_change_pct":0.0566},{"nav_date":"2008-01-11","nav":10.0654,"day_change_pct":0.0189},{"nav_date":"2008-01-10","nav":10.0635,"day_change_pct":0.0338},{"nav_date":"2008-01-09","nav":10.0601,"day_change_pct":0.005},{"nav_date":"2008-01-08","nav":10.0596,"day_change_pct":-0.008},{"nav_date":"2008-01-07","nav":10.0604,"day_change_pct":0.1284},{"nav_date":"2008-01-04","nav":10.0475,"day_change_pct":-0.739},{"nav_date":"2008-01-03","nav":10.1223,"day_change_pct":0.0188},{"nav_date":"2008-01-02","nav":10.1204,"day_change_pct":0.1088},{"nav_date":"2008-01-01","nav":10.1094,"day_change_pct":0.2549},{"nav_date":"2007-12-31","nav":10.0837,"day_change_pct":0.1152},{"nav_date":"2007-12-28","nav":10.0721,"day_change_pct":0.0934},{"nav_date":"2007-12-27","nav":10.0627,"day_change_pct":0.0199},{"nav_date":"2007-12-26","nav":10.0607,"day_change_pct":0.0756},{"nav_date":"2007-12-24","nav":10.0531,"day_change_pct":0.0557},{"nav_date":"2007-12-20","nav":10.0475,"day_change_pct":-0.0806},{"nav_date":"2007-12-19","nav":10.0556,"day_change_pct":0.0199},{"nav_date":"2007-12-18","nav":10.0536,"day_change_pct":0.1016},{"nav_date":"2007-12-17","nav":10.0434,"day_change_pct":0.0598},{"nav_date":"2007-12-14","nav":10.0374,"day_change_pct":-0.011},{"nav_date":"2007-12-13","nav":10.0385,"day_change_pct":-0.1512},{"nav_date":"2007-12-12","nav":10.0537,"day_change_pct":0.0199},{"nav_date":"2007-12-11","nav":10.0517,"day_change_pct":-0.0189},{"nav_date":"2007-12-10","nav":10.0536,"day_change_pct":0.0607},{"nav_date":"2007-12-07","nav":10.0475,"day_change_pct":-0.3214},{"nav_date":"2007-12-06","nav":10.0799,"day_change_pct":0.0755},{"nav_date":"2007-12-05","nav":10.0723,"day_change_pct":-0.0357},{"nav_date":"2007-12-04","nav":10.0759,"day_change_pct":0.0199},{"nav_date":"2007-12-03","nav":10.0739,"day_change_pct":0.0596},{"nav_date":"2007-11-30","nav":10.0679,"day_change_pct":0.0905},{"nav_date":"2007-11-29","nav":10.0588,"day_change_pct":-0.0358},{"nav_date":"2007-11-28","nav":10.0624,"day_change_pct":0.0756},{"nav_date":"2007-11-27","nav":10.0548,"day_change_pct":0.0199},{"nav_date":"2007-11-26","nav":10.0528,"day_change_pct":0.0527},{"nav_date":"2007-11-23","nav":10.0475,"day_change_pct":-0.0945},{"nav_date":"2007-11-22","nav":10.057,"day_change_pct":0.0239},{"nav_date":"2007-11-21","nav":10.0546,"day_change_pct":0.0149},{"nav_date":"2007-11-20","nav":10.0531,"day_change_pct":-0.0388},{"nav_date":"2007-11-19","nav":10.057,"day_change_pct":0.0448},{"nav_date":"2007-11-16","nav":10.0525,"day_change_pct":0.0279},{"nav_date":"2007-11-15","nav":10.0497,"day_change_pct":-0.0597},{"nav_date":"2007-11-14","nav":10.0557,"day_change_pct":0.0179},{"nav_date":"2007-11-13","nav":10.0539,"day_change_pct":0.0179},{"nav_date":"2007-11-12","nav":10.0521,"day_change_pct":0.0458},{"nav_date":"2007-11-08","nav":10.0475,"day_change_pct":0.0129},{"nav_date":"2007-11-07","nav":10.0462,"day_change_pct":-0.1451},{"nav_date":"2007-11-06","nav":10.0608,"day_change_pct":0.0179},{"nav_date":"2007-11-05","nav":10.059,"day_change_pct":0.0537},{"nav_date":"2007-11-02","nav":10.0536,"day_change_pct":0.0169},{"nav_date":"2007-11-01","nav":10.0519,"day_change_pct":0.0179},{"nav_date":"2007-10-31","nav":10.0501,"day_change_pct":-0.0318},{"nav_date":"2007-10-30","nav":10.0533,"day_change_pct":0.003},{"nav_date":"2007-10-29","nav":10.053,"day_change_pct":0.0547},{"nav_date":"2007-10-26","nav":10.0475,"day_change_pct":-0.2749},{"nav_date":"2007-10-25","nav":10.0752,"day_change_pct":0.0169},{"nav_date":"2007-10-24","nav":10.0735,"day_change_pct":0.0387},{"nav_date":"2007-10-23","nav":10.0696,"day_change_pct":0.0308},{"nav_date":"2007-10-22","nav":10.0665,"day_change_pct":0.0517},{"nav_date":"2007-10-19","nav":10.0613,"day_change_pct":0.0268},{"nav_date":"2007-10-18","nav":10.0586,"day_change_pct":0.0179},{"nav_date":"2007-10-17","nav":10.0568,"day_change_pct":0.0179},{"nav_date":"2007-10-16","nav":10.055,"day_change_pct":0.0189},{"nav_date":"2007-10-15","nav":10.0531,"day_change_pct":0.0557},{"nav_date":"2007-10-12","nav":10.0475,"day_change_pct":-0.3086},{"nav_date":"2007-10-11","nav":10.0786,"day_change_pct":0.0189},{"nav_date":"2007-10-10","nav":10.0767,"day_change_pct":0.0308},{"nav_date":"2007-10-09","nav":10.0736,"day_change_pct":0.0189},{"nav_date":"2007-10-08","nav":10.0717,"day_change_pct":0.0586},{"nav_date":"2007-10-05","nav":10.0658,"day_change_pct":0.0298},{"nav_date":"2007-10-04","nav":10.0628,"day_change_pct":0.0189},{"nav_date":"2007-10-03","nav":10.0609,"day_change_pct":0.0836},{"nav_date":"2007-10-01","nav":10.0525,"day_change_pct":0.0498},{"nav_date":"2007-09-28","nav":10.0475,"day_change_pct":-0.16},{"nav_date":"2007-09-27","nav":10.0636,"day_change_pct":0.0239},{"nav_date":"2007-09-26","nav":10.0612,"day_change_pct":0.0109},{"nav_date":"2007-09-25","nav":10.0601,"day_change_pct":0.0189},{"nav_date":"2007-09-24","nav":10.0582,"day_change_pct":0.0487},{"nav_date":"2007-09-21","nav":10.0533,"day_change_pct":0.0189},{"nav_date":"2007-09-20","nav":10.0514,"day_change_pct":0.0309},{"nav_date":"2007-09-19","nav":10.0483,"day_change_pct":0.0448},{"nav_date":"2007-09-18","nav":10.0438,"day_change_pct":0.0189},{"nav_date":"2007-09-17","nav":10.0419,"day_change_pct":0.0438},{"nav_date":"2007-09-14","nav":10.0375,"day_change_pct":0.0189},{"nav_date":"2007-09-13","nav":10.0356,"day_change_pct":0.0199},{"nav_date":"2007-09-12","nav":10.0336,"day_change_pct":0.0189},{"nav_date":"2007-09-11","nav":10.0317,"day_change_pct":-0.006},{"nav_date":"2007-09-10","nav":10.0323,"day_change_pct":0.1208},{"nav_date":"2007-09-07","nav":10.0202,"day_change_pct":0.019},{"nav_date":"2007-09-06","nav":10.0183,"day_change_pct":-0.0609},{"nav_date":"2007-09-05","nav":10.0244,"day_change_pct":0.019},{"nav_date":"2007-09-04","nav":10.0225,"day_change_pct":0.019},{"nav_date":"2007-09-03","nav":10.0206,"day_change_pct":0.0569},{"nav_date":"2007-08-31","nav":10.0149,"day_change_pct":0.019},{"nav_date":"2007-08-30","nav":10.013,"day_change_pct":0.019},{"nav_date":"2007-08-29","nav":10.0111,"day_change_pct":0.009},{"nav_date":"2007-08-28","nav":10.0102,"day_change_pct":0.003},{"nav_date":"2007-08-27","nav":10.0099,"day_change_pct":-0.1088},{"nav_date":"2007-08-24","nav":10.0208,"day_change_pct":-0.3639},{"nav_date":"2007-08-23","nav":10.0574,"day_change_pct":0.0209},{"nav_date":"2007-08-22","nav":10.0553,"day_change_pct":0.0189},{"nav_date":"2007-08-21","nav":10.0534,"day_change_pct":0.0816},{"nav_date":"2007-08-17","nav":10.0452,"day_change_pct":0.001},{"nav_date":"2007-08-16","nav":10.0451,"day_change_pct":0.0179},{"nav_date":"2007-08-14","nav":10.0433,"day_change_pct":-0.0338},{"nav_date":"2007-08-13","nav":10.0467,"day_change_pct":0.0508},{"nav_date":"2007-08-10","nav":10.0416,"day_change_pct":-0.0498},{"nav_date":"2007-08-09","nav":10.0466,"day_change_pct":-0.0328},{"nav_date":"2007-08-08","nav":10.0499,"day_change_pct":-0.0199},{"nav_date":"2007-08-07","nav":10.0519,"day_change_pct":0.007},{"nav_date":"2007-08-06","nav":10.0512,"day_change_pct":0.0368},{"nav_date":"2007-08-03","nav":10.0475,"day_change_pct":-0.1719},{"nav_date":"2007-08-02","nav":10.0648,"day_change_pct":0.0447},{"nav_date":"2007-08-01","nav":10.0603,"day_change_pct":-0.1181},{"nav_date":"2007-07-31","nav":10.0722,"day_change_pct":-0.0298},{"nav_date":"2007-07-30","nav":10.0752,"day_change_pct":0.0288},{"nav_date":"2007-07-27","nav":10.0723,"day_change_pct":0.0487},{"nav_date":"2007-07-26","nav":10.0674,"day_change_pct":0.0268},{"nav_date":"2007-07-25","nav":10.0647,"day_change_pct":0.0268},{"nav_date":"2007-07-24","nav":10.062,"day_change_pct":-0.0109},{"nav_date":"2007-07-23","nav":10.0631,"day_change_pct":0.1553},{"nav_date":"2007-07-20","nav":10.0475,"day_change_pct":-0.5385},{"nav_date":"2007-07-19","nav":10.1019,"day_change_pct":0.0267},{"nav_date":"2007-07-18","nav":10.0992,"day_change_pct":0.1348},{"nav_date":"2007-07-17","nav":10.0856,"day_change_pct":0.0933},{"nav_date":"2007-07-16","nav":10.0762,"day_change_pct":0.0854},{"nav_date":"2007-07-13","nav":10.0676,"day_change_pct":0.2519},{"nav_date":"2007-07-12","nav":10.0423,"day_change_pct":0.0568},{"nav_date":"2007-07-11","nav":10.0366,"day_change_pct":0.1327},{"nav_date":"2007-07-10","nav":10.0233,"day_change_pct":0.0249},{"nav_date":"2007-07-09","nav":10.0208,"day_change_pct":0.0979},{"nav_date":"2007-07-06","nav":10.011,"day_change_pct":-0.5543},{"nav_date":"2007-07-05","nav":10.0668,"day_change_pct":0.1771},{"nav_date":"2007-07-04","nav":10.049,"day_change_pct":0.0757},{"nav_date":"2007-07-03","nav":10.0414,"day_change_pct":0.0668},{"nav_date":"2007-07-02","nav":10.0347,"day_change_pct":0.1497},{"nav_date":"2007-06-29","nav":10.0197,"day_change_pct":0.0349},{"nav_date":"2007-06-28","nav":10.0162,"day_change_pct":0.024},{"nav_date":"2007-06-27","nav":10.0138,"day_change_pct":0.025},{"nav_date":"2007-06-26","nav":10.0113,"day_change_pct":0.022},{"nav_date":"2007-06-25","nav":10.0091,"day_change_pct":0.056},{"nav_date":"2007-06-22","nav":10.0035,"day_change_pct":-0.3199},{"nav_date":"2007-06-21","nav":10.0356,"day_change_pct":0.0159},{"nav_date":"2007-06-20","nav":10.034,"day_change_pct":0.0169},{"nav_date":"2007-06-19","nav":10.0323,"day_change_pct":0.1387},{"nav_date":"2007-06-18","nav":10.0184,"day_change_pct":0.0439},{"nav_date":"2007-06-15","nav":10.014,"day_change_pct":0.017},{"nav_date":"2007-06-14","nav":10.0123,"day_change_pct":0.018},{"nav_date":"2007-06-13","nav":10.0105,"day_change_pct":0.021},{"nav_date":"2007-06-12","nav":10.0084,"day_change_pct":0.019},{"nav_date":"2007-06-11","nav":10.0065,"day_change_pct":0.03},{"nav_date":"2007-06-08","nav":10.0035,"day_change_pct":-0.6604},{"nav_date":"2007-06-07","nav":10.07,"day_change_pct":0.0089},{"nav_date":"2007-06-06","nav":10.0691,"day_change_pct":0.0099},{"nav_date":"2007-06-05","nav":10.0681,"day_change_pct":0.2869},{"nav_date":"2007-06-04","nav":10.0393,"day_change_pct":0.1157},{"nav_date":"2007-06-01","nav":10.0277,"day_change_pct":0.0259},{"nav_date":"2007-05-31","nav":10.0251,"day_change_pct":0.0409},{"nav_date":"2007-05-30","nav":10.021,"day_change_pct":0.016},{"nav_date":"2007-05-29","nav":10.0194,"day_change_pct":0.1029}],"total":473,"page":1,"page_size":250}