{"fund_details":{"scheme_code":104041,"scheme_name":"UTI FMP yearly series June 2006 - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-07-30","nav":10.0068,"day_change_pct":-0.001},{"nav_date":"2007-07-27","nav":10.0069,"day_change_pct":-0.001},{"nav_date":"2007-07-26","nav":10.007,"day_change_pct":0.0},{"nav_date":"2007-07-25","nav":10.007,"day_change_pct":0.0},{"nav_date":"2007-07-24","nav":10.007,"day_change_pct":-0.001},{"nav_date":"2007-07-23","nav":10.0071,"day_change_pct":-0.001},{"nav_date":"2007-07-20","nav":10.0072,"day_change_pct":-0.001},{"nav_date":"2007-07-19","nav":10.0073,"day_change_pct":-0.002},{"nav_date":"2007-07-18","nav":10.0075,"day_change_pct":0.0},{"nav_date":"2007-07-17","nav":10.0075,"day_change_pct":-0.001},{"nav_date":"2007-07-16","nav":10.0076,"day_change_pct":0.014},{"nav_date":"2007-07-13","nav":10.0062,"day_change_pct":0.005},{"nav_date":"2007-07-12","nav":10.0057,"day_change_pct":0.004},{"nav_date":"2007-07-11","nav":10.0053,"day_change_pct":0.006},{"nav_date":"2007-07-10","nav":10.0047,"day_change_pct":0.006},{"nav_date":"2007-07-09","nav":10.0041,"day_change_pct":0.018},{"nav_date":"2007-07-06","nav":10.0023,"day_change_pct":0.006},{"nav_date":"2007-07-05","nav":10.0017,"day_change_pct":0.005},{"nav_date":"2007-07-04","nav":10.0012,"day_change_pct":0.007},{"nav_date":"2007-07-03","nav":10.0005,"day_change_pct":-2.1257},{"nav_date":"2007-07-02","nav":10.2177,"day_change_pct":0.1362},{"nav_date":"2007-06-29","nav":10.2038,"day_change_pct":0.0412},{"nav_date":"2007-06-28","nav":10.1996,"day_change_pct":0.0206},{"nav_date":"2007-06-27","nav":10.1975,"day_change_pct":0.0206},{"nav_date":"2007-06-26","nav":10.1954,"day_change_pct":0.0206},{"nav_date":"2007-06-25","nav":10.1933,"day_change_pct":0.0618},{"nav_date":"2007-06-22","nav":10.187,"day_change_pct":0.0206},{"nav_date":"2007-06-21","nav":10.1849,"day_change_pct":0.0216},{"nav_date":"2007-06-20","nav":10.1827,"day_change_pct":0.0206},{"nav_date":"2007-06-19","nav":10.1806,"day_change_pct":0.0206},{"nav_date":"2007-06-18","nav":10.1785,"day_change_pct":0.0619},{"nav_date":"2007-06-15","nav":10.1722,"day_change_pct":0.0206},{"nav_date":"2007-06-14","nav":10.1701,"day_change_pct":0.0216},{"nav_date":"2007-06-13","nav":10.1679,"day_change_pct":0.0207},{"nav_date":"2007-06-12","nav":10.1658,"day_change_pct":0.0207},{"nav_date":"2007-06-11","nav":10.1637,"day_change_pct":0.062},{"nav_date":"2007-06-08","nav":10.1574,"day_change_pct":0.0246},{"nav_date":"2007-06-07","nav":10.1549,"day_change_pct":0.0207},{"nav_date":"2007-06-06","nav":10.1528,"day_change_pct":0.0207},{"nav_date":"2007-06-05","nav":10.1507,"day_change_pct":0.0207},{"nav_date":"2007-06-04","nav":10.1486,"day_change_pct":0.0631},{"nav_date":"2007-06-01","nav":10.1422,"day_change_pct":0.0207},{"nav_date":"2007-05-31","nav":10.1401,"day_change_pct":0.0207},{"nav_date":"2007-05-30","nav":10.138,"day_change_pct":0.0207},{"nav_date":"2007-05-29","nav":10.1359,"day_change_pct":0.0207},{"nav_date":"2007-05-28","nav":10.1338,"day_change_pct":0.0632},{"nav_date":"2007-05-25","nav":10.1274,"day_change_pct":0.0207},{"nav_date":"2007-05-24","nav":10.1253,"day_change_pct":0.0207},{"nav_date":"2007-05-23","nav":10.1232,"day_change_pct":0.0207},{"nav_date":"2007-05-22","nav":10.1211,"day_change_pct":0.0217},{"nav_date":"2007-05-21","nav":10.1189,"day_change_pct":0.0623},{"nav_date":"2007-05-18","nav":10.1126,"day_change_pct":0.0208},{"nav_date":"2007-05-17","nav":10.1105,"day_change_pct":0.0218},{"nav_date":"2007-05-16","nav":10.1083,"day_change_pct":0.0208},{"nav_date":"2007-05-15","nav":10.1062,"day_change_pct":0.0208},{"nav_date":"2007-05-14","nav":10.1041,"day_change_pct":0.0624},{"nav_date":"2007-05-11","nav":10.0978,"day_change_pct":0.0218},{"nav_date":"2007-05-10","nav":10.0956,"day_change_pct":0.0208},{"nav_date":"2007-05-09","nav":10.0935,"day_change_pct":0.0208},{"nav_date":"2007-05-08","nav":10.0914,"day_change_pct":0.0208},{"nav_date":"2007-05-07","nav":10.0893,"day_change_pct":0.0635},{"nav_date":"2007-05-04","nav":10.0829,"day_change_pct":0.0208},{"nav_date":"2007-05-03","nav":10.0808,"day_change_pct":0.0635},{"nav_date":"2007-04-30","nav":10.0744,"day_change_pct":0.0626},{"nav_date":"2007-04-27","nav":10.0681,"day_change_pct":0.0209},{"nav_date":"2007-04-26","nav":10.066,"day_change_pct":0.0219},{"nav_date":"2007-04-25","nav":10.0638,"day_change_pct":0.0209},{"nav_date":"2007-04-24","nav":10.0617,"day_change_pct":0.0209},{"nav_date":"2007-04-23","nav":10.0596,"day_change_pct":0.0637},{"nav_date":"2007-04-20","nav":10.0532,"day_change_pct":0.0209},{"nav_date":"2007-04-19","nav":10.0511,"day_change_pct":0.0209},{"nav_date":"2007-04-18","nav":10.049,"day_change_pct":0.0209},{"nav_date":"2007-04-17","nav":10.0469,"day_change_pct":0.0209},{"nav_date":"2007-04-16","nav":10.0448,"day_change_pct":0.0638},{"nav_date":"2007-04-13","nav":10.0384,"day_change_pct":0.0209},{"nav_date":"2007-04-12","nav":10.0363,"day_change_pct":0.0209},{"nav_date":"2007-04-11","nav":10.0342,"day_change_pct":0.0209},{"nav_date":"2007-04-10","nav":10.0321,"day_change_pct":0.0219},{"nav_date":"2007-04-09","nav":10.0299,"day_change_pct":0.0838},{"nav_date":"2007-04-05","nav":10.0215,"day_change_pct":0.022},{"nav_date":"2007-04-04","nav":10.0193,"day_change_pct":0.021},{"nav_date":"2007-04-03","nav":10.0172,"day_change_pct":0.021},{"nav_date":"2007-04-02","nav":10.0151,"day_change_pct":0.0639},{"nav_date":"2007-03-30","nav":10.0087,"day_change_pct":0.021},{"nav_date":"2007-03-29","nav":10.0066,"day_change_pct":0.021},{"nav_date":"2007-03-28","nav":10.0045,"day_change_pct":-5.41},{"nav_date":"2007-03-26","nav":10.5767,"day_change_pct":0.0634},{"nav_date":"2007-03-23","nav":10.57,"day_change_pct":0.0218},{"nav_date":"2007-03-22","nav":10.5677,"day_change_pct":0.0208},{"nav_date":"2007-03-21","nav":10.5655,"day_change_pct":0.0218},{"nav_date":"2007-03-20","nav":10.5632,"day_change_pct":0.0208},{"nav_date":"2007-03-19","nav":10.561,"day_change_pct":0.0635},{"nav_date":"2007-03-16","nav":10.5543,"day_change_pct":0.0218},{"nav_date":"2007-03-15","nav":10.552,"day_change_pct":0.0209},{"nav_date":"2007-03-14","nav":10.5498,"day_change_pct":0.0218},{"nav_date":"2007-03-13","nav":10.5475,"day_change_pct":0.0209},{"nav_date":"2007-03-12","nav":10.5453,"day_change_pct":0.0636},{"nav_date":"2007-03-09","nav":10.5386,"day_change_pct":0.0218},{"nav_date":"2007-03-08","nav":10.5363,"day_change_pct":0.0209},{"nav_date":"2007-03-07","nav":10.5341,"day_change_pct":0.0218},{"nav_date":"2007-03-06","nav":10.5318,"day_change_pct":0.0209},{"nav_date":"2007-03-05","nav":10.5296,"day_change_pct":0.0637},{"nav_date":"2007-03-02","nav":10.5229,"day_change_pct":0.0219},{"nav_date":"2007-03-01","nav":10.5206,"day_change_pct":0.0209},{"nav_date":"2007-02-28","nav":10.5184,"day_change_pct":0.0219},{"nav_date":"2007-02-27","nav":10.5161,"day_change_pct":0.0209},{"nav_date":"2007-02-26","nav":10.5139,"day_change_pct":0.0638},{"nav_date":"2007-02-23","nav":10.5072,"day_change_pct":0.0219},{"nav_date":"2007-02-22","nav":10.5049,"day_change_pct":0.0209},{"nav_date":"2007-02-21","nav":10.5027,"day_change_pct":0.0219},{"nav_date":"2007-02-20","nav":10.5004,"day_change_pct":0.021},{"nav_date":"2007-02-19","nav":10.4982,"day_change_pct":0.0858},{"nav_date":"2007-02-15","nav":10.4892,"day_change_pct":0.021},{"nav_date":"2007-02-14","nav":10.487,"day_change_pct":0.0219},{"nav_date":"2007-02-13","nav":10.4847,"day_change_pct":0.021},{"nav_date":"2007-02-12","nav":10.4825,"day_change_pct":0.064},{"nav_date":"2007-02-09","nav":10.4758,"day_change_pct":0.022},{"nav_date":"2007-02-08","nav":10.4735,"day_change_pct":0.021},{"nav_date":"2007-02-07","nav":10.4713,"day_change_pct":0.022},{"nav_date":"2007-02-06","nav":10.469,"day_change_pct":0.021},{"nav_date":"2007-02-05","nav":10.4668,"day_change_pct":0.065},{"nav_date":"2007-02-02","nav":10.46,"day_change_pct":0.021},{"nav_date":"2007-02-01","nav":10.4578,"day_change_pct":0.021},{"nav_date":"2007-01-31","nav":10.4556,"day_change_pct":0.0431},{"nav_date":"2007-01-29","nav":10.4511,"day_change_pct":0.0862},{"nav_date":"2007-01-25","nav":10.4421,"day_change_pct":0.022},{"nav_date":"2007-01-24","nav":10.4398,"day_change_pct":0.0211},{"nav_date":"2007-01-23","nav":10.4376,"day_change_pct":0.0211},{"nav_date":"2007-01-22","nav":10.4354,"day_change_pct":0.0652},{"nav_date":"2007-01-19","nav":10.4286,"day_change_pct":0.0211},{"nav_date":"2007-01-18","nav":10.4264,"day_change_pct":0.0221},{"nav_date":"2007-01-17","nav":10.4241,"day_change_pct":0.0211},{"nav_date":"2007-01-16","nav":10.4219,"day_change_pct":0.0221},{"nav_date":"2007-01-15","nav":10.4196,"day_change_pct":0.0643},{"nav_date":"2007-01-12","nav":10.4129,"day_change_pct":0.0192},{"nav_date":"2007-01-11","nav":10.4109,"day_change_pct":0.0211},{"nav_date":"2007-01-10","nav":10.4087,"day_change_pct":0.0221},{"nav_date":"2007-01-09","nav":10.4064,"day_change_pct":0.0211},{"nav_date":"2007-01-08","nav":10.4042,"day_change_pct":0.0644},{"nav_date":"2007-01-05","nav":10.3975,"day_change_pct":0.0212},{"nav_date":"2007-01-04","nav":10.3953,"day_change_pct":0.0221},{"nav_date":"2007-01-03","nav":10.393,"day_change_pct":0.0212},{"nav_date":"2007-01-02","nav":10.3908,"day_change_pct":0.0857},{"nav_date":"2006-12-29","nav":10.3819,"day_change_pct":0.0222},{"nav_date":"2006-12-28","nav":10.3796,"day_change_pct":0.0096},{"nav_date":"2006-12-27","nav":10.3786,"day_change_pct":0.0125},{"nav_date":"2006-12-26","nav":10.3773,"day_change_pct":0.0781},{"nav_date":"2006-12-22","nav":10.3692,"day_change_pct":0.0212},{"nav_date":"2006-12-21","nav":10.367,"day_change_pct":0.0193},{"nav_date":"2006-12-20","nav":10.365,"day_change_pct":0.0135},{"nav_date":"2006-12-19","nav":10.3636,"day_change_pct":0.0135},{"nav_date":"2006-12-18","nav":10.3622,"day_change_pct":0.057},{"nav_date":"2006-12-15","nav":10.3563,"day_change_pct":0.0212},{"nav_date":"2006-12-14","nav":10.3541,"day_change_pct":0.0087},{"nav_date":"2006-12-13","nav":10.3532,"day_change_pct":0.0164},{"nav_date":"2006-12-12","nav":10.3515,"day_change_pct":0.0174},{"nav_date":"2006-12-11","nav":10.3497,"day_change_pct":0.0541},{"nav_date":"2006-12-08","nav":10.3441,"day_change_pct":0.0164},{"nav_date":"2006-12-07","nav":10.3424,"day_change_pct":0.0213},{"nav_date":"2006-12-06","nav":10.3402,"day_change_pct":0.0174},{"nav_date":"2006-12-05","nav":10.3384,"day_change_pct":0.0203},{"nav_date":"2006-12-04","nav":10.3363,"day_change_pct":0.06},{"nav_date":"2006-12-01","nav":10.3301,"day_change_pct":0.0203},{"nav_date":"2006-11-30","nav":10.328,"day_change_pct":0.0213},{"nav_date":"2006-11-29","nav":10.3258,"day_change_pct":0.0213},{"nav_date":"2006-11-28","nav":10.3236,"day_change_pct":0.0213},{"nav_date":"2006-11-27","nav":10.3214,"day_change_pct":0.064},{"nav_date":"2006-11-24","nav":10.3148,"day_change_pct":0.0204},{"nav_date":"2006-11-23","nav":10.3127,"day_change_pct":0.0213},{"nav_date":"2006-11-22","nav":10.3105,"day_change_pct":0.0213},{"nav_date":"2006-11-21","nav":10.3083,"day_change_pct":0.0165},{"nav_date":"2006-11-20","nav":10.3066,"day_change_pct":0.0641},{"nav_date":"2006-11-17","nav":10.3,"day_change_pct":0.0214},{"nav_date":"2006-11-16","nav":10.2978,"day_change_pct":0.0146},{"nav_date":"2006-11-15","nav":10.2963,"day_change_pct":0.0214},{"nav_date":"2006-11-14","nav":10.2941,"day_change_pct":0.0194},{"nav_date":"2006-11-13","nav":10.2921,"day_change_pct":0.0632},{"nav_date":"2006-11-10","nav":10.2856,"day_change_pct":0.0214},{"nav_date":"2006-11-09","nav":10.2834,"day_change_pct":0.0214},{"nav_date":"2006-11-08","nav":10.2812,"day_change_pct":0.0204},{"nav_date":"2006-11-07","nav":10.2791,"day_change_pct":0.0214},{"nav_date":"2006-11-06","nav":10.2769,"day_change_pct":0.0643},{"nav_date":"2006-11-03","nav":10.2703,"day_change_pct":0.0146},{"nav_date":"2006-11-02","nav":10.2688,"day_change_pct":0.0214},{"nav_date":"2006-11-01","nav":10.2666,"day_change_pct":0.0175},{"nav_date":"2006-10-31","nav":10.2648,"day_change_pct":0.0214},{"nav_date":"2006-10-30","nav":10.2626,"day_change_pct":0.0634},{"nav_date":"2006-10-27","nav":10.2561,"day_change_pct":0.0215},{"nav_date":"2006-10-26","nav":10.2539,"day_change_pct":0.0634},{"nav_date":"2006-10-23","nav":10.2474,"day_change_pct":0.0635},{"nav_date":"2006-10-20","nav":10.2409,"day_change_pct":0.0215},{"nav_date":"2006-10-19","nav":10.2387,"day_change_pct":0.0205},{"nav_date":"2006-10-18","nav":10.2366,"day_change_pct":0.0156},{"nav_date":"2006-10-17","nav":10.235,"day_change_pct":0.0156},{"nav_date":"2006-10-16","nav":10.2334,"day_change_pct":0.0636},{"nav_date":"2006-10-13","nav":10.2269,"day_change_pct":0.0137},{"nav_date":"2006-10-12","nav":10.2255,"day_change_pct":0.0205},{"nav_date":"2006-10-11","nav":10.2234,"day_change_pct":0.0176},{"nav_date":"2006-10-10","nav":10.2216,"day_change_pct":0.0215},{"nav_date":"2006-10-09","nav":10.2194,"day_change_pct":0.0636},{"nav_date":"2006-10-06","nav":10.2129,"day_change_pct":0.0206},{"nav_date":"2006-10-05","nav":10.2108,"day_change_pct":0.0216},{"nav_date":"2006-10-04","nav":10.2086,"day_change_pct":0.0206},{"nav_date":"2006-10-03","nav":10.2065,"day_change_pct":0.0922},{"nav_date":"2006-09-29","nav":10.1971,"day_change_pct":0.0216},{"nav_date":"2006-09-28","nav":10.1949,"day_change_pct":0.0167},{"nav_date":"2006-09-27","nav":10.1932,"day_change_pct":0.0216},{"nav_date":"2006-09-26","nav":10.191,"day_change_pct":0.0206},{"nav_date":"2006-09-25","nav":10.1889,"day_change_pct":0.0638},{"nav_date":"2006-09-22","nav":10.1824,"day_change_pct":0.0216},{"nav_date":"2006-09-21","nav":10.1802,"day_change_pct":0.0216},{"nav_date":"2006-09-20","nav":10.178,"day_change_pct":0.0206},{"nav_date":"2006-09-19","nav":10.1759,"day_change_pct":0.0216},{"nav_date":"2006-09-18","nav":10.1737,"day_change_pct":0.0639},{"nav_date":"2006-09-15","nav":10.1672,"day_change_pct":0.0207},{"nav_date":"2006-09-14","nav":10.1651,"day_change_pct":0.0216},{"nav_date":"2006-09-13","nav":10.1629,"day_change_pct":0.0217},{"nav_date":"2006-09-12","nav":10.1607,"day_change_pct":0.0207},{"nav_date":"2006-09-11","nav":10.1586,"day_change_pct":0.0552},{"nav_date":"2006-09-08","nav":10.153,"day_change_pct":0.0217},{"nav_date":"2006-09-07","nav":10.1508,"day_change_pct":0.0207},{"nav_date":"2006-09-06","nav":10.1487,"day_change_pct":0.0217},{"nav_date":"2006-09-05","nav":10.1465,"day_change_pct":0.0207},{"nav_date":"2006-09-04","nav":10.1444,"day_change_pct":0.072},{"nav_date":"2006-09-01","nav":10.1371,"day_change_pct":0.0257},{"nav_date":"2006-08-31","nav":10.1345,"day_change_pct":0.0217},{"nav_date":"2006-08-30","nav":10.1323,"day_change_pct":0.0217},{"nav_date":"2006-08-29","nav":10.1301,"day_change_pct":0.0217},{"nav_date":"2006-08-28","nav":10.1279,"day_change_pct":0.0642},{"nav_date":"2006-08-25","nav":10.1214,"day_change_pct":0.0208},{"nav_date":"2006-08-24","nav":10.1193,"day_change_pct":0.0217},{"nav_date":"2006-08-23","nav":10.1171,"day_change_pct":0.0218},{"nav_date":"2006-08-22","nav":10.1149,"day_change_pct":0.0138},{"nav_date":"2006-08-21","nav":10.1135,"day_change_pct":0.0643},{"nav_date":"2006-08-18","nav":10.107,"day_change_pct":0.0218},{"nav_date":"2006-08-17","nav":10.1048,"day_change_pct":0.0218},{"nav_date":"2006-08-16","nav":10.1026,"day_change_pct":0.0267},{"nav_date":"2006-08-14","nav":10.0999,"day_change_pct":0.0634},{"nav_date":"2006-08-11","nav":10.0935,"day_change_pct":0.0218},{"nav_date":"2006-08-10","nav":10.0913,"day_change_pct":0.0208},{"nav_date":"2006-08-09","nav":10.0892,"day_change_pct":0.0297},{"nav_date":"2006-08-08","nav":10.0862,"day_change_pct":0.0218},{"nav_date":"2006-08-07","nav":10.084,"day_change_pct":0.0685},{"nav_date":"2006-08-04","nav":10.0771,"day_change_pct":0.0218},{"nav_date":"2006-08-03","nav":10.0749,"day_change_pct":0.0218},{"nav_date":"2006-08-02","nav":10.0727,"day_change_pct":0.0427},{"nav_date":"2006-08-01","nav":10.0684,"day_change_pct":0.0219},{"nav_date":"2006-07-31","nav":10.0662,"day_change_pct":0.0626},{"nav_date":"2006-07-28","nav":10.0599,"day_change_pct":0.0408},{"nav_date":"2006-07-27","nav":10.0558,"day_change_pct":0.0209}],"total":269,"page":1,"page_size":250}