{"fund_details":{"scheme_code":104035,"scheme_name":"ICICI Prudential FMP series 32 - 3 Mths Plan A - Retail Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-09-21","nav":10.0119,"day_change_pct":-1.5546},{"nav_date":"2006-09-20","nav":10.17,"day_change_pct":0.0177},{"nav_date":"2006-09-19","nav":10.1682,"day_change_pct":0.0187},{"nav_date":"2006-09-18","nav":10.1663,"day_change_pct":0.0561},{"nav_date":"2006-09-15","nav":10.1606,"day_change_pct":0.0177},{"nav_date":"2006-09-14","nav":10.1588,"day_change_pct":0.0187},{"nav_date":"2006-09-13","nav":10.1569,"day_change_pct":0.0187},{"nav_date":"2006-09-12","nav":10.155,"day_change_pct":0.0187},{"nav_date":"2006-09-11","nav":10.1531,"day_change_pct":0.0552},{"nav_date":"2006-09-08","nav":10.1475,"day_change_pct":0.0187},{"nav_date":"2006-09-07","nav":10.1456,"day_change_pct":0.0187},{"nav_date":"2006-09-06","nav":10.1437,"day_change_pct":0.0177},{"nav_date":"2006-09-05","nav":10.1419,"day_change_pct":0.0187},{"nav_date":"2006-09-04","nav":10.14,"day_change_pct":0.0553},{"nav_date":"2006-09-01","nav":10.1344,"day_change_pct":0.0188},{"nav_date":"2006-08-31","nav":10.1325,"day_change_pct":0.0188},{"nav_date":"2006-08-30","nav":10.1306,"day_change_pct":0.0188},{"nav_date":"2006-08-29","nav":10.1287,"day_change_pct":0.0178},{"nav_date":"2006-08-28","nav":10.1269,"day_change_pct":0.0563},{"nav_date":"2006-08-25","nav":10.1212,"day_change_pct":0.0188},{"nav_date":"2006-08-24","nav":10.1193,"day_change_pct":0.0178},{"nav_date":"2006-08-23","nav":10.1175,"day_change_pct":0.0188},{"nav_date":"2006-08-22","nav":10.1156,"day_change_pct":0.0188},{"nav_date":"2006-08-21","nav":10.1137,"day_change_pct":0.0554},{"nav_date":"2006-08-18","nav":10.1081,"day_change_pct":0.0188},{"nav_date":"2006-08-17","nav":10.1062,"day_change_pct":0.0188},{"nav_date":"2006-08-16","nav":10.1043,"day_change_pct":0.0366},{"nav_date":"2006-08-14","nav":10.1006,"day_change_pct":0.0565},{"nav_date":"2006-08-11","nav":10.0949,"day_change_pct":0.0178},{"nav_date":"2006-08-10","nav":10.0931,"day_change_pct":0.0188},{"nav_date":"2006-08-09","nav":10.0912,"day_change_pct":0.0188},{"nav_date":"2006-08-08","nav":10.0893,"day_change_pct":0.0188},{"nav_date":"2006-08-07","nav":10.0874,"day_change_pct":0.0555},{"nav_date":"2006-08-04","nav":10.0818,"day_change_pct":0.0188},{"nav_date":"2006-08-03","nav":10.0799,"day_change_pct":0.0189},{"nav_date":"2006-08-02","nav":10.078,"day_change_pct":0.0179},{"nav_date":"2006-08-01","nav":10.0762,"day_change_pct":0.0189},{"nav_date":"2006-07-31","nav":10.0743,"day_change_pct":0.0566},{"nav_date":"2006-07-28","nav":10.0686,"day_change_pct":0.0179},{"nav_date":"2006-07-27","nav":10.0668,"day_change_pct":0.0189},{"nav_date":"2006-07-26","nav":10.0649,"day_change_pct":0.0189},{"nav_date":"2006-07-25","nav":10.063,"day_change_pct":0.0189},{"nav_date":"2006-07-24","nav":10.0611,"day_change_pct":0.0557},{"nav_date":"2006-07-21","nav":10.0555,"day_change_pct":0.0189},{"nav_date":"2006-07-20","nav":10.0536,"day_change_pct":0.0189},{"nav_date":"2006-07-19","nav":10.0517,"day_change_pct":0.0179},{"nav_date":"2006-07-18","nav":10.0499,"day_change_pct":0.0189},{"nav_date":"2006-07-17","nav":10.048,"day_change_pct":0.0558},{"nav_date":"2006-07-14","nav":10.0424,"day_change_pct":0.0189},{"nav_date":"2006-07-13","nav":10.0405,"day_change_pct":0.0189},{"nav_date":"2006-07-12","nav":10.0386,"day_change_pct":0.0189},{"nav_date":"2006-07-11","nav":10.0367,"day_change_pct":0.0189},{"nav_date":"2006-07-10","nav":10.0348,"day_change_pct":0.0558},{"nav_date":"2006-07-07","nav":10.0292,"day_change_pct":0.0189},{"nav_date":"2006-07-06","nav":10.0273,"day_change_pct":0.018},{"nav_date":"2006-07-05","nav":10.0255,"day_change_pct":0.019},{"nav_date":"2006-07-04","nav":10.0236,"day_change_pct":0.019},{"nav_date":"2006-07-03","nav":10.0217,"day_change_pct":0.0559},{"nav_date":"2006-06-30","nav":10.0161,"day_change_pct":0.019},{"nav_date":"2006-06-29","nav":10.0142,"day_change_pct":0.018},{"nav_date":"2006-06-28","nav":10.0124,"day_change_pct":0.018},{"nav_date":"2006-06-27","nav":10.0106,"day_change_pct":0.018},{"nav_date":"2006-06-26","nav":10.0088,"day_change_pct":null}],"total":63,"page":1,"page_size":250}