{"fund_details":{"scheme_code":104020,"scheme_name":"HDFC FMP 13M June 2006-IP-Growth","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-07-13","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-07-12","nav":10.8227,"day_change_pct":-0.0471},{"nav_date":"2007-07-11","nav":10.8278,"day_change_pct":0.0185},{"nav_date":"2007-07-10","nav":10.8258,"day_change_pct":0.0194},{"nav_date":"2007-07-09","nav":10.8237,"day_change_pct":0.0795},{"nav_date":"2007-07-06","nav":10.8151,"day_change_pct":0.0194},{"nav_date":"2007-07-05","nav":10.813,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.813,"day_change_pct":0.0176},{"nav_date":"2007-07-03","nav":10.8111,"day_change_pct":0.0833},{"nav_date":"2007-07-02","nav":10.8021,"day_change_pct":0.0083},{"nav_date":"2007-06-29","nav":10.8012,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.8012,"day_change_pct":0.0408},{"nav_date":"2007-06-27","nav":10.7968,"day_change_pct":0.0195},{"nav_date":"2007-06-26","nav":10.7947,"day_change_pct":0.0},{"nav_date":"2007-06-25","nav":10.7947,"day_change_pct":0.0556},{"nav_date":"2007-06-22","nav":10.7887,"day_change_pct":0.0176},{"nav_date":"2007-06-21","nav":10.7868,"day_change_pct":0.0371},{"nav_date":"2007-06-20","nav":10.7828,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.7828,"day_change_pct":0.0186},{"nav_date":"2007-06-18","nav":10.7808,"day_change_pct":0.0585},{"nav_date":"2007-06-15","nav":10.7745,"day_change_pct":0.0195},{"nav_date":"2007-06-14","nav":10.7724,"day_change_pct":0.0204},{"nav_date":"2007-06-13","nav":10.7702,"day_change_pct":0.0204},{"nav_date":"2007-06-12","nav":10.768,"day_change_pct":0.0204},{"nav_date":"2007-06-11","nav":10.7658,"day_change_pct":0.0623},{"nav_date":"2007-06-08","nav":10.7591,"day_change_pct":0.026},{"nav_date":"2007-06-07","nav":10.7563,"day_change_pct":0.0205},{"nav_date":"2007-06-06","nav":10.7541,"day_change_pct":0.0205},{"nav_date":"2007-06-05","nav":10.7519,"day_change_pct":0.0205},{"nav_date":"2007-06-04","nav":10.7497,"day_change_pct":0.0624},{"nav_date":"2007-06-01","nav":10.743,"day_change_pct":0.0419},{"nav_date":"2007-05-31","nav":10.7385,"day_change_pct":0.0},{"nav_date":"2007-05-30","nav":10.7385,"day_change_pct":0.0205},{"nav_date":"2007-05-29","nav":10.7363,"day_change_pct":0.0214},{"nav_date":"2007-05-28","nav":10.734,"day_change_pct":0.0625},{"nav_date":"2007-05-25","nav":10.7273,"day_change_pct":0.0205},{"nav_date":"2007-05-24","nav":10.7251,"day_change_pct":0.0205},{"nav_date":"2007-05-23","nav":10.7229,"day_change_pct":0.0215},{"nav_date":"2007-05-22","nav":10.7206,"day_change_pct":0.0205},{"nav_date":"2007-05-21","nav":10.7184,"day_change_pct":0.0625},{"nav_date":"2007-05-18","nav":10.7117,"day_change_pct":0.0205},{"nav_date":"2007-05-17","nav":10.7095,"day_change_pct":0.0215},{"nav_date":"2007-05-16","nav":10.7072,"day_change_pct":0.0206},{"nav_date":"2007-05-15","nav":10.705,"day_change_pct":0.0206},{"nav_date":"2007-05-14","nav":10.7028,"day_change_pct":0.0626},{"nav_date":"2007-05-11","nav":10.6961,"day_change_pct":0.0215},{"nav_date":"2007-05-10","nav":10.6938,"day_change_pct":0.0206},{"nav_date":"2007-05-09","nav":10.6916,"day_change_pct":0.0206},{"nav_date":"2007-05-08","nav":10.6894,"day_change_pct":0.0215},{"nav_date":"2007-05-07","nav":10.6871,"day_change_pct":0.0627},{"nav_date":"2007-05-04","nav":10.6804,"day_change_pct":0.0206},{"nav_date":"2007-05-03","nav":10.6782,"day_change_pct":0.0628},{"nav_date":"2007-04-30","nav":10.6715,"day_change_pct":0.0628},{"nav_date":"2007-04-27","nav":10.6648,"day_change_pct":0.0206},{"nav_date":"2007-04-26","nav":10.6626,"day_change_pct":0.0206},{"nav_date":"2007-04-25","nav":10.6604,"day_change_pct":0.0216},{"nav_date":"2007-04-24","nav":10.6581,"day_change_pct":0.0206},{"nav_date":"2007-04-23","nav":10.6559,"day_change_pct":0.0629},{"nav_date":"2007-04-20","nav":10.6492,"day_change_pct":0.0207},{"nav_date":"2007-04-19","nav":10.647,"day_change_pct":0.0216},{"nav_date":"2007-04-18","nav":10.6447,"day_change_pct":0.0207},{"nav_date":"2007-04-17","nav":10.6425,"day_change_pct":0.0207},{"nav_date":"2007-04-16","nav":10.6403,"day_change_pct":0.063},{"nav_date":"2007-04-13","nav":10.6336,"day_change_pct":0.0216},{"nav_date":"2007-04-12","nav":10.6313,"day_change_pct":0.0207},{"nav_date":"2007-04-11","nav":10.6291,"day_change_pct":0.0207},{"nav_date":"2007-04-10","nav":10.6269,"day_change_pct":0.0216},{"nav_date":"2007-04-09","nav":10.6246,"day_change_pct":0.081},{"nav_date":"2007-04-05","nav":10.616,"day_change_pct":0.0207},{"nav_date":"2007-04-04","nav":10.6138,"day_change_pct":0.0217},{"nav_date":"2007-04-03","nav":10.6115,"day_change_pct":0.0207},{"nav_date":"2007-04-02","nav":10.6093,"day_change_pct":0.0622},{"nav_date":"2007-03-30","nav":10.6027,"day_change_pct":0.0208},{"nav_date":"2007-03-29","nav":10.6005,"day_change_pct":0.0208},{"nav_date":"2007-03-28","nav":10.5983,"day_change_pct":0.0425},{"nav_date":"2007-03-26","nav":10.5938,"day_change_pct":0.0633},{"nav_date":"2007-03-23","nav":10.5871,"day_change_pct":0.0208},{"nav_date":"2007-03-22","nav":10.5849,"day_change_pct":0.0208},{"nav_date":"2007-03-21","nav":10.5827,"day_change_pct":0.0208},{"nav_date":"2007-03-20","nav":10.5805,"day_change_pct":0.0208},{"nav_date":"2007-03-19","nav":10.5783,"day_change_pct":0.0634},{"nav_date":"2007-03-16","nav":10.5716,"day_change_pct":0.0218},{"nav_date":"2007-03-15","nav":10.5693,"day_change_pct":0.0208},{"nav_date":"2007-03-14","nav":10.5671,"day_change_pct":0.0208},{"nav_date":"2007-03-13","nav":10.5649,"day_change_pct":0.0218},{"nav_date":"2007-03-12","nav":10.5626,"day_change_pct":0.0635},{"nav_date":"2007-03-09","nav":10.5559,"day_change_pct":0.0208},{"nav_date":"2007-03-08","nav":10.5537,"day_change_pct":0.0209},{"nav_date":"2007-03-07","nav":10.5515,"day_change_pct":0.0218},{"nav_date":"2007-03-06","nav":10.5492,"day_change_pct":0.0209},{"nav_date":"2007-03-05","nav":10.547,"day_change_pct":0.0636},{"nav_date":"2007-03-02","nav":10.5403,"day_change_pct":0.0209},{"nav_date":"2007-03-01","nav":10.5381,"day_change_pct":0.0218},{"nav_date":"2007-02-28","nav":10.5358,"day_change_pct":0.0209},{"nav_date":"2007-02-27","nav":10.5336,"day_change_pct":0.0209},{"nav_date":"2007-02-26","nav":10.5314,"day_change_pct":0.0637},{"nav_date":"2007-02-23","nav":10.5247,"day_change_pct":0.0219},{"nav_date":"2007-02-22","nav":10.5224,"day_change_pct":0.0209},{"nav_date":"2007-02-21","nav":10.5202,"day_change_pct":0.0209},{"nav_date":"2007-02-20","nav":10.518,"day_change_pct":0.0219},{"nav_date":"2007-02-19","nav":10.5157,"day_change_pct":0.0847},{"nav_date":"2007-02-15","nav":10.5068,"day_change_pct":0.02},{"nav_date":"2007-02-14","nav":10.5047,"day_change_pct":0.0209},{"nav_date":"2007-02-13","nav":10.5025,"day_change_pct":0.02},{"nav_date":"2007-02-12","nav":10.5004,"day_change_pct":0.0629},{"nav_date":"2007-02-09","nav":10.4938,"day_change_pct":0.0219},{"nav_date":"2007-02-08","nav":10.4915,"day_change_pct":0.021},{"nav_date":"2007-02-07","nav":10.4893,"day_change_pct":0.02},{"nav_date":"2007-02-06","nav":10.4872,"day_change_pct":0.021},{"nav_date":"2007-02-05","nav":10.485,"day_change_pct":0.063},{"nav_date":"2007-02-02","nav":10.4784,"day_change_pct":0.022},{"nav_date":"2007-02-01","nav":10.4761,"day_change_pct":0.021},{"nav_date":"2007-01-31","nav":10.4739,"day_change_pct":0.043},{"nav_date":"2007-01-29","nav":10.4694,"day_change_pct":0.0851},{"nav_date":"2007-01-25","nav":10.4605,"day_change_pct":0.021},{"nav_date":"2007-01-24","nav":10.4583,"day_change_pct":0.021},{"nav_date":"2007-01-23","nav":10.4561,"day_change_pct":0.021},{"nav_date":"2007-01-22","nav":10.4539,"day_change_pct":0.0641},{"nav_date":"2007-01-19","nav":10.4472,"day_change_pct":0.022},{"nav_date":"2007-01-18","nav":10.4449,"day_change_pct":0.0211},{"nav_date":"2007-01-17","nav":10.4427,"day_change_pct":0.0211},{"nav_date":"2007-01-16","nav":10.4405,"day_change_pct":0.0844},{"nav_date":"2007-01-15","nav":10.4317,"day_change_pct":0.0},{"nav_date":"2007-01-12","nav":10.4317,"day_change_pct":0.0211},{"nav_date":"2007-01-11","nav":10.4295,"day_change_pct":0.0221},{"nav_date":"2007-01-10","nav":10.4272,"day_change_pct":0.0211},{"nav_date":"2007-01-09","nav":10.425,"day_change_pct":0.0211},{"nav_date":"2007-01-08","nav":10.4228,"day_change_pct":0.0643},{"nav_date":"2007-01-05","nav":10.4161,"day_change_pct":0.0211},{"nav_date":"2007-01-04","nav":10.4139,"day_change_pct":0.0221},{"nav_date":"2007-01-03","nav":10.4116,"day_change_pct":0.0211},{"nav_date":"2007-01-02","nav":10.4094,"day_change_pct":0.0856},{"nav_date":"2006-12-29","nav":10.4005,"day_change_pct":0.0212},{"nav_date":"2006-12-28","nav":10.3983,"day_change_pct":0.0202},{"nav_date":"2006-12-27","nav":10.3962,"day_change_pct":0.0202},{"nav_date":"2006-12-26","nav":10.3941,"day_change_pct":0.0799},{"nav_date":"2006-12-22","nav":10.3858,"day_change_pct":0.0212},{"nav_date":"2006-12-21","nav":10.3836,"day_change_pct":0.0193},{"nav_date":"2006-12-20","nav":10.3816,"day_change_pct":0.0125},{"nav_date":"2006-12-19","nav":10.3803,"day_change_pct":0.0125},{"nav_date":"2006-12-18","nav":10.379,"day_change_pct":0.053},{"nav_date":"2006-12-15","nav":10.3735,"day_change_pct":0.0193},{"nav_date":"2006-12-14","nav":10.3715,"day_change_pct":0.0039},{"nav_date":"2006-12-13","nav":10.3711,"day_change_pct":0.0087},{"nav_date":"2006-12-12","nav":10.3702,"day_change_pct":0.0048},{"nav_date":"2006-12-11","nav":10.3697,"day_change_pct":0.0492},{"nav_date":"2006-12-08","nav":10.3646,"day_change_pct":0.0145},{"nav_date":"2006-12-07","nav":10.3631,"day_change_pct":0.0251},{"nav_date":"2006-12-06","nav":10.3605,"day_change_pct":0.0164},{"nav_date":"2006-12-05","nav":10.3588,"day_change_pct":0.0212},{"nav_date":"2006-12-04","nav":10.3566,"day_change_pct":0.057},{"nav_date":"2006-12-01","nav":10.3507,"day_change_pct":0.0213},{"nav_date":"2006-11-30","nav":10.3485,"day_change_pct":0.0203},{"nav_date":"2006-11-29","nav":10.3464,"day_change_pct":0.0184},{"nav_date":"2006-11-28","nav":10.3445,"day_change_pct":0.0193},{"nav_date":"2006-11-27","nav":10.3425,"day_change_pct":0.0648},{"nav_date":"2006-11-24","nav":10.3358,"day_change_pct":0.0232},{"nav_date":"2006-11-23","nav":10.3334,"day_change_pct":0.0232},{"nav_date":"2006-11-22","nav":10.331,"day_change_pct":0.031},{"nav_date":"2006-11-21","nav":10.3278,"day_change_pct":0.0165},{"nav_date":"2006-11-20","nav":10.3261,"day_change_pct":0.063},{"nav_date":"2006-11-17","nav":10.3196,"day_change_pct":0.0184},{"nav_date":"2006-11-16","nav":10.3177,"day_change_pct":0.0116},{"nav_date":"2006-11-15","nav":10.3165,"day_change_pct":0.0213},{"nav_date":"2006-11-14","nav":10.3143,"day_change_pct":0.0204},{"nav_date":"2006-11-13","nav":10.3122,"day_change_pct":0.0631},{"nav_date":"2006-11-10","nav":10.3057,"day_change_pct":0.0204},{"nav_date":"2006-11-09","nav":10.3036,"day_change_pct":0.0184},{"nav_date":"2006-11-08","nav":10.3017,"day_change_pct":0.0282},{"nav_date":"2006-11-07","nav":10.2988,"day_change_pct":0.0223},{"nav_date":"2006-11-06","nav":10.2965,"day_change_pct":0.0593},{"nav_date":"2006-11-03","nav":10.2904,"day_change_pct":0.0146},{"nav_date":"2006-11-02","nav":10.2889,"day_change_pct":0.0292},{"nav_date":"2006-11-01","nav":10.2859,"day_change_pct":0.0},{"nav_date":"2006-10-31","nav":10.2859,"day_change_pct":0.0185},{"nav_date":"2006-10-30","nav":10.284,"day_change_pct":0.0652},{"nav_date":"2006-10-27","nav":10.2773,"day_change_pct":0.0818},{"nav_date":"2006-10-26","nav":10.2689,"day_change_pct":0.0},{"nav_date":"2006-10-23","nav":10.2689,"day_change_pct":0.0643},{"nav_date":"2006-10-20","nav":10.2623,"day_change_pct":0.0244},{"nav_date":"2006-10-19","nav":10.2598,"day_change_pct":0.0273},{"nav_date":"2006-10-18","nav":10.257,"day_change_pct":0.0},{"nav_date":"2006-10-17","nav":10.257,"day_change_pct":0.0137},{"nav_date":"2006-10-16","nav":10.2556,"day_change_pct":0.0742},{"nav_date":"2006-10-13","nav":10.248,"day_change_pct":0.0},{"nav_date":"2006-10-12","nav":10.248,"day_change_pct":0.0224},{"nav_date":"2006-10-11","nav":10.2457,"day_change_pct":0.0137},{"nav_date":"2006-10-10","nav":10.2443,"day_change_pct":0.0186},{"nav_date":"2006-10-09","nav":10.2424,"day_change_pct":0.0615},{"nav_date":"2006-10-06","nav":10.2361,"day_change_pct":0.0195},{"nav_date":"2006-10-05","nav":10.2341,"day_change_pct":0.0205},{"nav_date":"2006-10-04","nav":10.232,"day_change_pct":0.0215},{"nav_date":"2006-10-03","nav":10.2298,"day_change_pct":0.09},{"nav_date":"2006-09-29","nav":10.2206,"day_change_pct":0.0186},{"nav_date":"2006-09-28","nav":10.2187,"day_change_pct":0.0157},{"nav_date":"2006-09-27","nav":10.2171,"day_change_pct":0.0215},{"nav_date":"2006-09-26","nav":10.2149,"day_change_pct":0.0206},{"nav_date":"2006-09-25","nav":10.2128,"day_change_pct":0.0647},{"nav_date":"2006-09-22","nav":10.2062,"day_change_pct":0.0216},{"nav_date":"2006-09-21","nav":10.204,"day_change_pct":0.0235},{"nav_date":"2006-09-20","nav":10.2016,"day_change_pct":0.0226},{"nav_date":"2006-09-19","nav":10.1993,"day_change_pct":0.0206},{"nav_date":"2006-09-18","nav":10.1972,"day_change_pct":0.0628},{"nav_date":"2006-09-15","nav":10.1908,"day_change_pct":0.0196},{"nav_date":"2006-09-14","nav":10.1888,"day_change_pct":0.0206},{"nav_date":"2006-09-13","nav":10.1867,"day_change_pct":0.0206},{"nav_date":"2006-09-12","nav":10.1846,"day_change_pct":0.0196},{"nav_date":"2006-09-11","nav":10.1826,"day_change_pct":0.054},{"nav_date":"2006-09-08","nav":10.1771,"day_change_pct":0.0216},{"nav_date":"2006-09-07","nav":10.1749,"day_change_pct":0.0236},{"nav_date":"2006-09-06","nav":10.1725,"day_change_pct":0.0206},{"nav_date":"2006-09-05","nav":10.1704,"day_change_pct":0.0148},{"nav_date":"2006-09-04","nav":10.1689,"day_change_pct":0.0797},{"nav_date":"2006-09-01","nav":10.1608,"day_change_pct":0.0217},{"nav_date":"2006-08-31","nav":10.1586,"day_change_pct":0.0542},{"nav_date":"2006-08-30","nav":10.1531,"day_change_pct":0.0},{"nav_date":"2006-08-29","nav":10.1531,"day_change_pct":0.0207},{"nav_date":"2006-08-28","nav":10.151,"day_change_pct":0.0631},{"nav_date":"2006-08-25","nav":10.1446,"day_change_pct":0.0217},{"nav_date":"2006-08-24","nav":10.1424,"day_change_pct":0.0247},{"nav_date":"2006-08-23","nav":10.1399,"day_change_pct":0.0187},{"nav_date":"2006-08-22","nav":10.138,"day_change_pct":0.0099},{"nav_date":"2006-08-21","nav":10.137,"day_change_pct":0.0632},{"nav_date":"2006-08-18","nav":10.1306,"day_change_pct":0.0217},{"nav_date":"2006-08-17","nav":10.1284,"day_change_pct":0.0168},{"nav_date":"2006-08-16","nav":10.1267,"day_change_pct":0.0267},{"nav_date":"2006-08-14","nav":10.124,"day_change_pct":0.0613},{"nav_date":"2006-08-11","nav":10.1178,"day_change_pct":0.0217},{"nav_date":"2006-08-10","nav":10.1156,"day_change_pct":0.0227},{"nav_date":"2006-08-09","nav":10.1133,"day_change_pct":0.0326},{"nav_date":"2006-08-08","nav":10.11,"day_change_pct":0.0218},{"nav_date":"2006-08-07","nav":10.1078,"day_change_pct":0.0703},{"nav_date":"2006-08-04","nav":10.1007,"day_change_pct":0.0218},{"nav_date":"2006-08-03","nav":10.0985,"day_change_pct":0.0218},{"nav_date":"2006-08-02","nav":10.0963,"day_change_pct":0.0287},{"nav_date":"2006-08-01","nav":10.0934,"day_change_pct":0.0238},{"nav_date":"2006-07-31","nav":10.091,"day_change_pct":0.0625},{"nav_date":"2006-07-28","nav":10.0847,"day_change_pct":0.0218},{"nav_date":"2006-07-27","nav":10.0825,"day_change_pct":0.0198},{"nav_date":"2006-07-26","nav":10.0805,"day_change_pct":0.0179},{"nav_date":"2006-07-25","nav":10.0787,"day_change_pct":0.0208},{"nav_date":"2006-07-24","nav":10.0766,"day_change_pct":0.0944},{"nav_date":"2006-07-21","nav":10.0671,"day_change_pct":0.0},{"nav_date":"2006-07-20","nav":10.0671,"day_change_pct":0.0238},{"nav_date":"2006-07-19","nav":10.0647,"day_change_pct":0.0229},{"nav_date":"2006-07-18","nav":10.0624,"day_change_pct":0.001},{"nav_date":"2006-07-17","nav":10.0623,"day_change_pct":0.0656},{"nav_date":"2006-07-14","nav":10.0557,"day_change_pct":0.0239},{"nav_date":"2006-07-13","nav":10.0533,"day_change_pct":-0.002},{"nav_date":"2006-07-12","nav":10.0535,"day_change_pct":0.0209}],"total":265,"page":1,"page_size":250}