{"fund_details":{"scheme_code":104016,"scheme_name":"HDFC FMP 6M June 2006-IP-Growth","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-04-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-04","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-02","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-29","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-02","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-27","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-02","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-29","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-04","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-02","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-29","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-28","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-27","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-22","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-21","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-20","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-19","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-18","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-15","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-13","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2006-12-12","nav":10.3487,"day_change_pct":0.0184},{"nav_date":"2006-12-11","nav":10.3468,"day_change_pct":0.058},{"nav_date":"2006-12-08","nav":10.3408,"day_change_pct":0.0193},{"nav_date":"2006-12-07","nav":10.3388,"day_change_pct":0.0184},{"nav_date":"2006-12-06","nav":10.3369,"day_change_pct":0.0184},{"nav_date":"2006-12-05","nav":10.335,"day_change_pct":0.0184},{"nav_date":"2006-12-04","nav":10.3331,"day_change_pct":0.0562},{"nav_date":"2006-12-01","nav":10.3273,"day_change_pct":0.0184},{"nav_date":"2006-11-30","nav":10.3254,"day_change_pct":0.0184},{"nav_date":"2006-11-29","nav":10.3235,"day_change_pct":0.0194},{"nav_date":"2006-11-28","nav":10.3215,"day_change_pct":0.0184},{"nav_date":"2006-11-27","nav":10.3196,"day_change_pct":0.0562},{"nav_date":"2006-11-24","nav":10.3138,"day_change_pct":0.0184},{"nav_date":"2006-11-23","nav":10.3119,"day_change_pct":0.0184},{"nav_date":"2006-11-22","nav":10.31,"day_change_pct":0.0184},{"nav_date":"2006-11-21","nav":10.3081,"day_change_pct":0.0194},{"nav_date":"2006-11-20","nav":10.3061,"day_change_pct":0.0553},{"nav_date":"2006-11-17","nav":10.3004,"day_change_pct":0.0184},{"nav_date":"2006-11-16","nav":10.2985,"day_change_pct":0.0194},{"nav_date":"2006-11-15","nav":10.2965,"day_change_pct":0.0185},{"nav_date":"2006-11-14","nav":10.2946,"day_change_pct":0.0185},{"nav_date":"2006-11-13","nav":10.2927,"day_change_pct":0.0564},{"nav_date":"2006-11-10","nav":10.2869,"day_change_pct":0.0185},{"nav_date":"2006-11-09","nav":10.285,"day_change_pct":0.0185},{"nav_date":"2006-11-08","nav":10.2831,"day_change_pct":0.0195},{"nav_date":"2006-11-07","nav":10.2811,"day_change_pct":0.0185},{"nav_date":"2006-11-06","nav":10.2792,"day_change_pct":0.0555},{"nav_date":"2006-11-03","nav":10.2735,"day_change_pct":0.0195},{"nav_date":"2006-11-02","nav":10.2715,"day_change_pct":0.037},{"nav_date":"2006-11-01","nav":10.2677,"day_change_pct":0.0},{"nav_date":"2006-10-31","nav":10.2677,"day_change_pct":0.0185},{"nav_date":"2006-10-30","nav":10.2658,"day_change_pct":0.0565},{"nav_date":"2006-10-27","nav":10.26,"day_change_pct":0.0751},{"nav_date":"2006-10-26","nav":10.2523,"day_change_pct":0.0},{"nav_date":"2006-10-23","nav":10.2523,"day_change_pct":0.0566},{"nav_date":"2006-10-20","nav":10.2465,"day_change_pct":0.0185},{"nav_date":"2006-10-19","nav":10.2446,"day_change_pct":0.0381},{"nav_date":"2006-10-18","nav":10.2407,"day_change_pct":0.0},{"nav_date":"2006-10-17","nav":10.2407,"day_change_pct":0.0186},{"nav_date":"2006-10-16","nav":10.2388,"day_change_pct":0.0753},{"nav_date":"2006-10-13","nav":10.2311,"day_change_pct":0.0},{"nav_date":"2006-10-12","nav":10.2311,"day_change_pct":0.0186},{"nav_date":"2006-10-11","nav":10.2292,"day_change_pct":0.0186},{"nav_date":"2006-10-10","nav":10.2273,"day_change_pct":0.0186},{"nav_date":"2006-10-09","nav":10.2254,"day_change_pct":0.0577},{"nav_date":"2006-10-06","nav":10.2195,"day_change_pct":0.0176},{"nav_date":"2006-10-05","nav":10.2177,"day_change_pct":0.0176},{"nav_date":"2006-10-04","nav":10.2159,"day_change_pct":0.0186},{"nav_date":"2006-10-03","nav":10.214,"day_change_pct":0.0754},{"nav_date":"2006-09-29","nav":10.2063,"day_change_pct":0.0186},{"nav_date":"2006-09-28","nav":10.2044,"day_change_pct":0.0186},{"nav_date":"2006-09-27","nav":10.2025,"day_change_pct":0.0186},{"nav_date":"2006-09-26","nav":10.2006,"day_change_pct":0.0186},{"nav_date":"2006-09-25","nav":10.1987,"day_change_pct":0.0569},{"nav_date":"2006-09-22","nav":10.1929,"day_change_pct":0.0186},{"nav_date":"2006-09-21","nav":10.191,"day_change_pct":0.0186},{"nav_date":"2006-09-20","nav":10.1891,"day_change_pct":0.0196},{"nav_date":"2006-09-19","nav":10.1871,"day_change_pct":0.0187},{"nav_date":"2006-09-18","nav":10.1852,"day_change_pct":0.056},{"nav_date":"2006-09-15","nav":10.1795,"day_change_pct":0.0197},{"nav_date":"2006-09-14","nav":10.1775,"day_change_pct":0.0187},{"nav_date":"2006-09-13","nav":10.1756,"day_change_pct":0.0187},{"nav_date":"2006-09-12","nav":10.1737,"day_change_pct":0.0187},{"nav_date":"2006-09-11","nav":10.1718,"day_change_pct":0.0571},{"nav_date":"2006-09-08","nav":10.166,"day_change_pct":0.0187},{"nav_date":"2006-09-07","nav":10.1641,"day_change_pct":0.0187},{"nav_date":"2006-09-06","nav":10.1622,"day_change_pct":0.0187},{"nav_date":"2006-09-05","nav":10.1603,"day_change_pct":0.0187},{"nav_date":"2006-09-04","nav":10.1584,"day_change_pct":0.0571},{"nav_date":"2006-09-01","nav":10.1526,"day_change_pct":0.0187},{"nav_date":"2006-08-31","nav":10.1507,"day_change_pct":0.0384},{"nav_date":"2006-08-30","nav":10.1468,"day_change_pct":0.0},{"nav_date":"2006-08-29","nav":10.1468,"day_change_pct":0.0187},{"nav_date":"2006-08-28","nav":10.1449,"day_change_pct":0.0562},{"nav_date":"2006-08-25","nav":10.1392,"day_change_pct":0.0197},{"nav_date":"2006-08-24","nav":10.1372,"day_change_pct":0.0187},{"nav_date":"2006-08-23","nav":10.1353,"day_change_pct":0.0178},{"nav_date":"2006-08-22","nav":10.1335,"day_change_pct":0.0197},{"nav_date":"2006-08-21","nav":10.1315,"day_change_pct":0.0573},{"nav_date":"2006-08-18","nav":10.1257,"day_change_pct":0.0188},{"nav_date":"2006-08-17","nav":10.1238,"day_change_pct":0.0188},{"nav_date":"2006-08-16","nav":10.1219,"day_change_pct":0.0385},{"nav_date":"2006-08-14","nav":10.118,"day_change_pct":0.0564},{"nav_date":"2006-08-11","nav":10.1123,"day_change_pct":0.0188},{"nav_date":"2006-08-10","nav":10.1104,"day_change_pct":0.0198},{"nav_date":"2006-08-09","nav":10.1084,"day_change_pct":0.0188},{"nav_date":"2006-08-08","nav":10.1065,"day_change_pct":0.0188},{"nav_date":"2006-08-07","nav":10.1046,"day_change_pct":0.0574},{"nav_date":"2006-08-04","nav":10.0988,"day_change_pct":0.0188},{"nav_date":"2006-08-03","nav":10.0969,"day_change_pct":0.0188},{"nav_date":"2006-08-02","nav":10.095,"day_change_pct":0.0188},{"nav_date":"2006-08-01","nav":10.0931,"day_change_pct":0.0188},{"nav_date":"2006-07-31","nav":10.0912,"day_change_pct":0.0575},{"nav_date":"2006-07-28","nav":10.0854,"day_change_pct":0.0198},{"nav_date":"2006-07-27","nav":10.0834,"day_change_pct":0.0188},{"nav_date":"2006-07-26","nav":10.0815,"day_change_pct":0.0188},{"nav_date":"2006-07-25","nav":10.0796,"day_change_pct":0.0298},{"nav_date":"2006-07-24","nav":10.0766,"day_change_pct":0.0655},{"nav_date":"2006-07-21","nav":10.07,"day_change_pct":0.0},{"nav_date":"2006-07-20","nav":10.07,"day_change_pct":0.0199},{"nav_date":"2006-07-19","nav":10.068,"day_change_pct":0.0189},{"nav_date":"2006-07-18","nav":10.0661,"day_change_pct":0.0189},{"nav_date":"2006-07-17","nav":10.0642,"day_change_pct":0.0567},{"nav_date":"2006-07-14","nav":10.0585,"day_change_pct":0.0189},{"nav_date":"2006-07-13","nav":10.0566,"day_change_pct":0.0199},{"nav_date":"2006-07-12","nav":10.0546,"day_change_pct":0.0189},{"nav_date":"2006-07-11","nav":10.0527,"day_change_pct":0.0189},{"nav_date":"2006-07-10","nav":10.0508,"day_change_pct":0.0587},{"nav_date":"2006-07-07","nav":10.0449,"day_change_pct":0.0189},{"nav_date":"2006-07-06","nav":10.043,"day_change_pct":0.0189},{"nav_date":"2006-07-05","nav":10.0411,"day_change_pct":0.0379},{"nav_date":"2006-07-04","nav":10.0373,"day_change_pct":0.0},{"nav_date":"2006-07-03","nav":10.0373,"day_change_pct":0.0578},{"nav_date":"2006-06-30","nav":10.0315,"day_change_pct":0.0189},{"nav_date":"2006-06-29","nav":10.0296,"day_change_pct":0.0189},{"nav_date":"2006-06-28","nav":10.0277,"day_change_pct":0.0199},{"nav_date":"2006-06-27","nav":10.0257,"day_change_pct":0.019},{"nav_date":"2006-06-26","nav":10.0238,"day_change_pct":0.0569},{"nav_date":"2006-06-23","nav":10.0181,"day_change_pct":0.017},{"nav_date":"2006-06-22","nav":10.0164,"day_change_pct":0.02},{"nav_date":"2006-06-21","nav":10.0144,"day_change_pct":null}],"total":209,"page":1,"page_size":250}