{"fund_details":{"scheme_code":104000,"scheme_name":"ING Fixed Maturity Fund Series VII - Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-07-20","nav":10.8473,"day_change_pct":0.0028},{"nav_date":"2007-07-19","nav":10.847,"day_change_pct":0.0157},{"nav_date":"2007-07-18","nav":10.8453,"day_change_pct":0.0212},{"nav_date":"2007-07-17","nav":10.843,"day_change_pct":0.0212},{"nav_date":"2007-07-16","nav":10.8407,"day_change_pct":0.0646},{"nav_date":"2007-07-13","nav":10.8337,"day_change_pct":0.0212},{"nav_date":"2007-07-12","nav":10.8314,"day_change_pct":0.0212},{"nav_date":"2007-07-11","nav":10.8291,"day_change_pct":0.0194},{"nav_date":"2007-07-10","nav":10.827,"day_change_pct":0.0194},{"nav_date":"2007-07-09","nav":10.8249,"day_change_pct":0.0592},{"nav_date":"2007-07-06","nav":10.8185,"day_change_pct":0.0194},{"nav_date":"2007-07-05","nav":10.8164,"day_change_pct":0.0194},{"nav_date":"2007-07-04","nav":10.8143,"day_change_pct":0.0203},{"nav_date":"2007-07-03","nav":10.8121,"day_change_pct":0.0194},{"nav_date":"2007-07-02","nav":10.81,"day_change_pct":0.0639},{"nav_date":"2007-06-29","nav":10.8031,"day_change_pct":0.0213},{"nav_date":"2007-06-28","nav":10.8008,"day_change_pct":0.0222},{"nav_date":"2007-06-27","nav":10.7984,"day_change_pct":0.0222},{"nav_date":"2007-06-26","nav":10.796,"day_change_pct":0.0222},{"nav_date":"2007-06-25","nav":10.7936,"day_change_pct":0.0677},{"nav_date":"2007-06-22","nav":10.7863,"day_change_pct":0.0223},{"nav_date":"2007-06-21","nav":10.7839,"day_change_pct":0.0223},{"nav_date":"2007-06-20","nav":10.7815,"day_change_pct":0.0223},{"nav_date":"2007-06-19","nav":10.7791,"day_change_pct":0.0223},{"nav_date":"2007-06-18","nav":10.7767,"day_change_pct":0.0678},{"nav_date":"2007-06-15","nav":10.7694,"day_change_pct":0.0223},{"nav_date":"2007-06-14","nav":10.767,"day_change_pct":0.0214},{"nav_date":"2007-06-13","nav":10.7647,"day_change_pct":0.0204},{"nav_date":"2007-06-12","nav":10.7625,"day_change_pct":0.0214},{"nav_date":"2007-06-11","nav":10.7602,"day_change_pct":0.0623},{"nav_date":"2007-06-08","nav":10.7535,"day_change_pct":0.0214},{"nav_date":"2007-06-07","nav":10.7512,"day_change_pct":0.0205},{"nav_date":"2007-06-06","nav":10.749,"day_change_pct":0.0214},{"nav_date":"2007-06-05","nav":10.7467,"day_change_pct":0.0205},{"nav_date":"2007-06-04","nav":10.7445,"day_change_pct":0.0652},{"nav_date":"2007-06-01","nav":10.7375,"day_change_pct":0.0224},{"nav_date":"2007-05-31","nav":10.7351,"day_change_pct":0.0214},{"nav_date":"2007-05-30","nav":10.7328,"day_change_pct":0.0224},{"nav_date":"2007-05-29","nav":10.7304,"day_change_pct":0.0205},{"nav_date":"2007-05-28","nav":10.7282,"day_change_pct":0.0653},{"nav_date":"2007-05-25","nav":10.7212,"day_change_pct":0.0233},{"nav_date":"2007-05-24","nav":10.7187,"day_change_pct":0.0215},{"nav_date":"2007-05-23","nav":10.7164,"day_change_pct":0.0224},{"nav_date":"2007-05-22","nav":10.714,"day_change_pct":0.0215},{"nav_date":"2007-05-21","nav":10.7117,"day_change_pct":0.0663},{"nav_date":"2007-05-18","nav":10.7046,"day_change_pct":0.0224},{"nav_date":"2007-05-17","nav":10.7022,"day_change_pct":0.0215},{"nav_date":"2007-05-16","nav":10.6999,"day_change_pct":0.0224},{"nav_date":"2007-05-15","nav":10.6975,"day_change_pct":0.0215},{"nav_date":"2007-05-14","nav":10.6952,"day_change_pct":0.0664},{"nav_date":"2007-05-11","nav":10.6881,"day_change_pct":0.0215},{"nav_date":"2007-05-10","nav":10.6858,"day_change_pct":0.0225},{"nav_date":"2007-05-09","nav":10.6834,"day_change_pct":0.0215},{"nav_date":"2007-05-08","nav":10.6811,"day_change_pct":0.0225},{"nav_date":"2007-05-07","nav":10.6787,"day_change_pct":0.0656},{"nav_date":"2007-05-04","nav":10.6717,"day_change_pct":0.0225},{"nav_date":"2007-05-03","nav":10.6693,"day_change_pct":0.0657},{"nav_date":"2007-04-30","nav":10.6623,"day_change_pct":0.0591},{"nav_date":"2007-04-27","nav":10.656,"day_change_pct":0.0216},{"nav_date":"2007-04-26","nav":10.6537,"day_change_pct":0.0225},{"nav_date":"2007-04-25","nav":10.6513,"day_change_pct":0.0216},{"nav_date":"2007-04-24","nav":10.649,"day_change_pct":0.0216},{"nav_date":"2007-04-23","nav":10.6467,"day_change_pct":0.0658},{"nav_date":"2007-04-20","nav":10.6397,"day_change_pct":0.0216},{"nav_date":"2007-04-19","nav":10.6374,"day_change_pct":0.0216},{"nav_date":"2007-04-18","nav":10.6351,"day_change_pct":0.0226},{"nav_date":"2007-04-17","nav":10.6327,"day_change_pct":0.0216},{"nav_date":"2007-04-16","nav":10.6304,"day_change_pct":0.0659},{"nav_date":"2007-04-13","nav":10.6234,"day_change_pct":0.0217},{"nav_date":"2007-04-12","nav":10.6211,"day_change_pct":0.0217},{"nav_date":"2007-04-11","nav":10.6188,"day_change_pct":0.0217},{"nav_date":"2007-04-10","nav":10.6165,"day_change_pct":0.0226},{"nav_date":"2007-04-09","nav":10.6141,"day_change_pct":0.0877},{"nav_date":"2007-04-05","nav":10.6048,"day_change_pct":0.0217},{"nav_date":"2007-04-04","nav":10.6025,"day_change_pct":0.0217},{"nav_date":"2007-04-03","nav":10.6002,"day_change_pct":0.0226},{"nav_date":"2007-04-02","nav":10.5978,"day_change_pct":0.067},{"nav_date":"2007-03-30","nav":10.5907,"day_change_pct":0.0217},{"nav_date":"2007-03-29","nav":10.5884,"day_change_pct":0.0217},{"nav_date":"2007-03-28","nav":10.5861,"day_change_pct":0.0444},{"nav_date":"2007-03-26","nav":10.5814,"day_change_pct":0.0662},{"nav_date":"2007-03-23","nav":10.5744,"day_change_pct":0.0218},{"nav_date":"2007-03-22","nav":10.5721,"day_change_pct":0.0227},{"nav_date":"2007-03-21","nav":10.5697,"day_change_pct":0.0218},{"nav_date":"2007-03-20","nav":10.5674,"day_change_pct":0.0218},{"nav_date":"2007-03-19","nav":10.5651,"day_change_pct":0.0663},{"nav_date":"2007-03-16","nav":10.5581,"day_change_pct":0.0218},{"nav_date":"2007-03-15","nav":10.5558,"day_change_pct":0.0227},{"nav_date":"2007-03-14","nav":10.5534,"day_change_pct":0.0218},{"nav_date":"2007-03-13","nav":10.5511,"day_change_pct":0.0218},{"nav_date":"2007-03-12","nav":10.5488,"day_change_pct":0.0664},{"nav_date":"2007-03-09","nav":10.5418,"day_change_pct":0.0218},{"nav_date":"2007-03-08","nav":10.5395,"day_change_pct":0.0228},{"nav_date":"2007-03-07","nav":10.5371,"day_change_pct":0.0218},{"nav_date":"2007-03-06","nav":10.5348,"day_change_pct":0.0218},{"nav_date":"2007-03-05","nav":10.5325,"day_change_pct":0.0665},{"nav_date":"2007-03-02","nav":10.5255,"day_change_pct":0.0219},{"nav_date":"2007-03-01","nav":10.5232,"day_change_pct":0.0228},{"nav_date":"2007-02-28","nav":10.5208,"day_change_pct":0.0219},{"nav_date":"2007-02-27","nav":10.5185,"day_change_pct":0.0219},{"nav_date":"2007-02-26","nav":10.5162,"day_change_pct":0.0666},{"nav_date":"2007-02-23","nav":10.5092,"day_change_pct":0.0219},{"nav_date":"2007-02-22","nav":10.5069,"day_change_pct":0.0228},{"nav_date":"2007-02-21","nav":10.5045,"day_change_pct":0.0219},{"nav_date":"2007-02-20","nav":10.5022,"day_change_pct":0.0219},{"nav_date":"2007-02-19","nav":10.4999,"day_change_pct":0.0896},{"nav_date":"2007-02-15","nav":10.4905,"day_change_pct":0.0219},{"nav_date":"2007-02-14","nav":10.4882,"day_change_pct":0.0219},{"nav_date":"2007-02-13","nav":10.4859,"day_change_pct":0.0229},{"nav_date":"2007-02-12","nav":10.4835,"day_change_pct":0.0668},{"nav_date":"2007-02-09","nav":10.4765,"day_change_pct":0.022},{"nav_date":"2007-02-08","nav":10.4742,"day_change_pct":0.022},{"nav_date":"2007-02-07","nav":10.4719,"day_change_pct":0.022},{"nav_date":"2007-02-06","nav":10.4696,"day_change_pct":0.0229},{"nav_date":"2007-02-05","nav":10.4672,"day_change_pct":0.0669},{"nav_date":"2007-02-02","nav":10.4602,"day_change_pct":0.022},{"nav_date":"2007-02-01","nav":10.4579,"day_change_pct":0.022},{"nav_date":"2007-01-31","nav":10.4556,"day_change_pct":0.045},{"nav_date":"2007-01-29","nav":10.4509,"day_change_pct":0.0891},{"nav_date":"2007-01-25","nav":10.4416,"day_change_pct":0.023},{"nav_date":"2007-01-24","nav":10.4392,"day_change_pct":0.022},{"nav_date":"2007-01-23","nav":10.4369,"day_change_pct":0.022},{"nav_date":"2007-01-22","nav":10.4346,"day_change_pct":0.0671},{"nav_date":"2007-01-19","nav":10.4276,"day_change_pct":0.0221},{"nav_date":"2007-01-18","nav":10.4253,"day_change_pct":0.023},{"nav_date":"2007-01-17","nav":10.4229,"day_change_pct":0.0086},{"nav_date":"2007-01-16","nav":10.422,"day_change_pct":0.0086},{"nav_date":"2007-01-15","nav":10.4211,"day_change_pct":0.0672},{"nav_date":"2007-01-12","nav":10.4141,"day_change_pct":0.0134},{"nav_date":"2007-01-11","nav":10.4127,"day_change_pct":0.0221},{"nav_date":"2007-01-10","nav":10.4104,"day_change_pct":0.0221},{"nav_date":"2007-01-09","nav":10.4081,"day_change_pct":0.0221},{"nav_date":"2007-01-08","nav":10.4058,"day_change_pct":0.0664},{"nav_date":"2007-01-05","nav":10.3989,"day_change_pct":0.0221},{"nav_date":"2007-01-04","nav":10.3966,"day_change_pct":0.0221},{"nav_date":"2007-01-03","nav":10.3943,"day_change_pct":0.0221},{"nav_date":"2007-01-02","nav":10.392,"day_change_pct":0.0944},{"nav_date":"2006-12-29","nav":10.3822,"day_change_pct":0.0222},{"nav_date":"2006-12-28","nav":10.3799,"day_change_pct":-0.0193},{"nav_date":"2006-12-27","nav":10.3819,"day_change_pct":-0.0125},{"nav_date":"2006-12-26","nav":10.3832,"day_change_pct":0.0578},{"nav_date":"2006-12-22","nav":10.3772,"day_change_pct":0.0222},{"nav_date":"2006-12-21","nav":10.3749,"day_change_pct":0.0145},{"nav_date":"2006-12-20","nav":10.3734,"day_change_pct":-0.0077},{"nav_date":"2006-12-19","nav":10.3742,"day_change_pct":-0.0077},{"nav_date":"2006-12-18","nav":10.375,"day_change_pct":0.0386},{"nav_date":"2006-12-15","nav":10.371,"day_change_pct":0.0203},{"nav_date":"2006-12-14","nav":10.3689,"day_change_pct":-0.027},{"nav_date":"2006-12-13","nav":10.3717,"day_change_pct":0.0019},{"nav_date":"2006-12-12","nav":10.3715,"day_change_pct":0.0096},{"nav_date":"2006-12-11","nav":10.3705,"day_change_pct":0.0241},{"nav_date":"2006-12-08","nav":10.368,"day_change_pct":0.0058},{"nav_date":"2006-12-07","nav":10.3674,"day_change_pct":0.0203},{"nav_date":"2006-12-06","nav":10.3653,"day_change_pct":0.0048},{"nav_date":"2006-12-05","nav":10.3648,"day_change_pct":0.0203},{"nav_date":"2006-12-04","nav":10.3627,"day_change_pct":0.0463},{"nav_date":"2006-12-01","nav":10.3579,"day_change_pct":0.0203},{"nav_date":"2006-11-30","nav":10.3558,"day_change_pct":0.0203},{"nav_date":"2006-11-29","nav":10.3537,"day_change_pct":0.0203},{"nav_date":"2006-11-28","nav":10.3516,"day_change_pct":0.0203},{"nav_date":"2006-11-27","nav":10.3495,"day_change_pct":0.0609},{"nav_date":"2006-11-24","nav":10.3432,"day_change_pct":0.0213},{"nav_date":"2006-11-23","nav":10.341,"day_change_pct":0.0203},{"nav_date":"2006-11-22","nav":10.3389,"day_change_pct":0.0203},{"nav_date":"2006-11-21","nav":10.3368,"day_change_pct":0.0039},{"nav_date":"2006-11-20","nav":10.3364,"day_change_pct":0.061},{"nav_date":"2006-11-17","nav":10.3301,"day_change_pct":0.0203},{"nav_date":"2006-11-16","nav":10.328,"day_change_pct":-0.001},{"nav_date":"2006-11-15","nav":10.3281,"day_change_pct":0.0203},{"nav_date":"2006-11-14","nav":10.326,"day_change_pct":0.0116},{"nav_date":"2006-11-13","nav":10.3248,"day_change_pct":0.0611},{"nav_date":"2006-11-10","nav":10.3185,"day_change_pct":0.0204},{"nav_date":"2006-11-09","nav":10.3164,"day_change_pct":0.0194},{"nav_date":"2006-11-08","nav":10.3144,"day_change_pct":0.0204},{"nav_date":"2006-11-07","nav":10.3123,"day_change_pct":0.0204},{"nav_date":"2006-11-06","nav":10.3102,"day_change_pct":0.0611},{"nav_date":"2006-11-03","nav":10.3039,"day_change_pct":-0.0019},{"nav_date":"2006-11-02","nav":10.3041,"day_change_pct":0.0194},{"nav_date":"2006-11-01","nav":10.3021,"day_change_pct":0.0068},{"nav_date":"2006-10-31","nav":10.3014,"day_change_pct":0.0204},{"nav_date":"2006-10-30","nav":10.2993,"day_change_pct":0.0602},{"nav_date":"2006-10-27","nav":10.2931,"day_change_pct":0.0204},{"nav_date":"2006-10-26","nav":10.291,"day_change_pct":0.0603},{"nav_date":"2006-10-23","nav":10.2848,"day_change_pct":0.0603},{"nav_date":"2006-10-20","nav":10.2786,"day_change_pct":0.0204},{"nav_date":"2006-10-19","nav":10.2765,"day_change_pct":0.0195},{"nav_date":"2006-10-18","nav":10.2745,"day_change_pct":-0.0029},{"nav_date":"2006-10-17","nav":10.2748,"day_change_pct":0.001},{"nav_date":"2006-10-16","nav":10.2747,"day_change_pct":0.0594},{"nav_date":"2006-10-13","nav":10.2686,"day_change_pct":-0.0088},{"nav_date":"2006-10-12","nav":10.2695,"day_change_pct":0.0195},{"nav_date":"2006-10-11","nav":10.2675,"day_change_pct":0.0049},{"nav_date":"2006-10-10","nav":10.267,"day_change_pct":0.0205},{"nav_date":"2006-10-09","nav":10.2649,"day_change_pct":0.0595},{"nav_date":"2006-10-06","nav":10.2588,"day_change_pct":0.0195},{"nav_date":"2006-10-05","nav":10.2568,"day_change_pct":0.0195},{"nav_date":"2006-10-04","nav":10.2548,"day_change_pct":0.0205},{"nav_date":"2006-10-03","nav":10.2527,"day_change_pct":0.1045},{"nav_date":"2006-09-29","nav":10.242,"day_change_pct":0.0205},{"nav_date":"2006-09-28","nav":10.2399,"day_change_pct":0.0039},{"nav_date":"2006-09-27","nav":10.2395,"day_change_pct":0.0205},{"nav_date":"2006-09-26","nav":10.2374,"day_change_pct":0.0195},{"nav_date":"2006-09-25","nav":10.2354,"day_change_pct":0.0596},{"nav_date":"2006-09-22","nav":10.2293,"day_change_pct":0.0196},{"nav_date":"2006-09-21","nav":10.2273,"day_change_pct":0.0205},{"nav_date":"2006-09-20","nav":10.2252,"day_change_pct":0.0196},{"nav_date":"2006-09-19","nav":10.2232,"day_change_pct":0.0196},{"nav_date":"2006-09-18","nav":10.2212,"day_change_pct":0.0597},{"nav_date":"2006-09-15","nav":10.2151,"day_change_pct":0.0206},{"nav_date":"2006-09-14","nav":10.213,"day_change_pct":0.0196},{"nav_date":"2006-09-13","nav":10.211,"day_change_pct":0.0196},{"nav_date":"2006-09-12","nav":10.209,"day_change_pct":0.0196},{"nav_date":"2006-09-11","nav":10.207,"day_change_pct":0.0274},{"nav_date":"2006-09-08","nav":10.2042,"day_change_pct":0.0196},{"nav_date":"2006-09-07","nav":10.2022,"day_change_pct":0.0196},{"nav_date":"2006-09-06","nav":10.2002,"day_change_pct":0.0206},{"nav_date":"2006-09-05","nav":10.1981,"day_change_pct":0.0196},{"nav_date":"2006-09-04","nav":10.1961,"day_change_pct":0.0874},{"nav_date":"2006-09-01","nav":10.1872,"day_change_pct":0.0196},{"nav_date":"2006-08-31","nav":10.1852,"day_change_pct":0.0196},{"nav_date":"2006-08-30","nav":10.1832,"day_change_pct":0.0196},{"nav_date":"2006-08-29","nav":10.1812,"day_change_pct":0.0206},{"nav_date":"2006-08-28","nav":10.1791,"day_change_pct":0.059},{"nav_date":"2006-08-25","nav":10.1731,"day_change_pct":0.0206},{"nav_date":"2006-08-24","nav":10.171,"day_change_pct":0.0197},{"nav_date":"2006-08-23","nav":10.169,"day_change_pct":0.0197},{"nav_date":"2006-08-22","nav":10.167,"day_change_pct":-0.0148},{"nav_date":"2006-08-21","nav":10.1685,"day_change_pct":0.06},{"nav_date":"2006-08-18","nav":10.1624,"day_change_pct":0.0197},{"nav_date":"2006-08-17","nav":10.1604,"day_change_pct":0.0197},{"nav_date":"2006-08-16","nav":10.1584,"day_change_pct":0.0098},{"nav_date":"2006-08-14","nav":10.1574,"day_change_pct":0.0591},{"nav_date":"2006-08-11","nav":10.1514,"day_change_pct":0.0197},{"nav_date":"2006-08-10","nav":10.1494,"day_change_pct":0.0197},{"nav_date":"2006-08-09","nav":10.1474,"day_change_pct":0.0503},{"nav_date":"2006-08-08","nav":10.1423,"day_change_pct":0.0197},{"nav_date":"2006-08-07","nav":10.1403,"day_change_pct":0.077},{"nav_date":"2006-08-04","nav":10.1325,"day_change_pct":0.0207},{"nav_date":"2006-08-03","nav":10.1304,"day_change_pct":0.0197},{"nav_date":"2006-08-02","nav":10.1284,"day_change_pct":0.0504},{"nav_date":"2006-08-01","nav":10.1233,"day_change_pct":0.0198},{"nav_date":"2006-07-31","nav":10.1213,"day_change_pct":0.0603},{"nav_date":"2006-07-28","nav":10.1152,"day_change_pct":0.0198},{"nav_date":"2006-07-27","nav":10.1132,"day_change_pct":0.0208},{"nav_date":"2006-07-26","nav":10.1111,"day_change_pct":0.0218},{"nav_date":"2006-07-25","nav":10.1089,"day_change_pct":0.0218},{"nav_date":"2006-07-24","nav":10.1067,"day_change_pct":0.0703},{"nav_date":"2006-07-21","nav":10.0996,"day_change_pct":0.0248},{"nav_date":"2006-07-20","nav":10.0971,"day_change_pct":0.0218},{"nav_date":"2006-07-19","nav":10.0949,"day_change_pct":0.0218}],"total":274,"page":1,"page_size":250}