{"fund_details":{"scheme_code":103953,"scheme_name":"Sundaram Select Focus Institutional Plan - Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01157","isin_reinvest":"INF903J01165","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2019-12-17","nav":14.9156,"day_change_pct":0.7409},{"nav_date":"2019-12-16","nav":14.8059,"day_change_pct":-0.3245},{"nav_date":"2019-12-13","nav":14.8541,"day_change_pct":0.6819},{"nav_date":"2019-12-12","nav":14.7535,"day_change_pct":0.4603},{"nav_date":"2019-12-11","nav":14.6859,"day_change_pct":0.3142},{"nav_date":"2019-12-10","nav":14.6399,"day_change_pct":-0.4149},{"nav_date":"2019-12-09","nav":14.7009,"day_change_pct":0.1335},{"nav_date":"2019-12-06","nav":14.6813,"day_change_pct":-0.6779},{"nav_date":"2019-12-05","nav":14.7815,"day_change_pct":-0.3378},{"nav_date":"2019-12-04","nav":14.8316,"day_change_pct":0.2806},{"nav_date":"2019-12-03","nav":14.7901,"day_change_pct":-0.3504},{"nav_date":"2019-12-02","nav":14.8421,"day_change_pct":0.1802},{"nav_date":"2019-11-29","nav":14.8154,"day_change_pct":-0.5498},{"nav_date":"2019-11-28","nav":14.8973,"day_change_pct":0.527},{"nav_date":"2019-11-27","nav":14.8192,"day_change_pct":0.1399},{"nav_date":"2019-11-26","nav":14.7985,"day_change_pct":-0.1363},{"nav_date":"2019-11-25","nav":14.8187,"day_change_pct":1.2511},{"nav_date":"2019-11-22","nav":14.6356,"day_change_pct":-0.4022},{"nav_date":"2019-11-21","nav":14.6947,"day_change_pct":-0.3229},{"nav_date":"2019-11-20","nav":14.7423,"day_change_pct":0.3096},{"nav_date":"2019-11-19","nav":14.6968,"day_change_pct":0.4641},{"nav_date":"2019-11-18","nav":14.6289,"day_change_pct":0.0431},{"nav_date":"2019-11-15","nav":14.6226,"day_change_pct":0.3796},{"nav_date":"2019-11-14","nav":14.5673,"day_change_pct":0.406},{"nav_date":"2019-11-13","nav":14.5084,"day_change_pct":-0.7565},{"nav_date":"2019-11-11","nav":14.619,"day_change_pct":0.3053},{"nav_date":"2019-11-08","nav":14.5745,"day_change_pct":-0.6097},{"nav_date":"2019-11-07","nav":14.6639,"day_change_pct":0.2811},{"nav_date":"2019-11-06","nav":14.6228,"day_change_pct":0.4741},{"nav_date":"2019-11-05","nav":14.5538,"day_change_pct":-0.0625},{"nav_date":"2019-11-04","nav":14.5629,"day_change_pct":0.2306},{"nav_date":"2019-11-01","nav":14.5294,"day_change_pct":0.0716},{"nav_date":"2019-10-31","nav":14.519,"day_change_pct":-0.0337},{"nav_date":"2019-10-30","nav":14.5239,"day_change_pct":0.2077},{"nav_date":"2019-10-29","nav":14.4938,"day_change_pct":1.3432},{"nav_date":"2019-10-25","nav":14.3017,"day_change_pct":-0.2072},{"nav_date":"2019-10-24","nav":14.3314,"day_change_pct":0.3789},{"nav_date":"2019-10-23","nav":14.2773,"day_change_pct":0.0975},{"nav_date":"2019-10-22","nav":14.2634,"day_change_pct":0.0084},{"nav_date":"2019-10-18","nav":14.2622,"day_change_pct":0.763},{"nav_date":"2019-10-17","nav":14.1542,"day_change_pct":0.8781},{"nav_date":"2019-10-16","nav":14.031,"day_change_pct":0.2386},{"nav_date":"2019-10-15","nav":13.9976,"day_change_pct":0.5929},{"nav_date":"2019-10-14","nav":13.9151,"day_change_pct":0.2384},{"nav_date":"2019-10-11","nav":13.882,"day_change_pct":0.5184},{"nav_date":"2019-10-10","nav":13.8104,"day_change_pct":-0.4979},{"nav_date":"2019-10-09","nav":13.8795,"day_change_pct":1.9877},{"nav_date":"2019-10-07","nav":13.609,"day_change_pct":-0.2309},{"nav_date":"2019-10-04","nav":13.6405,"day_change_pct":-1.2753},{"nav_date":"2019-10-03","nav":13.8167,"day_change_pct":-0.4826},{"nav_date":"2019-10-01","nav":13.8837,"day_change_pct":-1.0329},{"nav_date":"2019-09-30","nav":14.0286,"day_change_pct":-0.7534},{"nav_date":"2019-09-27","nav":14.1351,"day_change_pct":0.0326},{"nav_date":"2019-09-26","nav":14.1305,"day_change_pct":0.9639},{"nav_date":"2019-09-25","nav":13.9956,"day_change_pct":-1.2976},{"nav_date":"2019-09-24","nav":14.1796,"day_change_pct":-0.5617},{"nav_date":"2019-09-23","nav":14.2597,"day_change_pct":3.1436},{"nav_date":"2019-09-20","nav":13.8251,"day_change_pct":5.1354},{"nav_date":"2019-09-19","nav":13.1498,"day_change_pct":-1.0207},{"nav_date":"2019-09-18","nav":13.2854,"day_change_pct":0.2982},{"nav_date":"2019-09-17","nav":13.2459,"day_change_pct":-1.508},{"nav_date":"2019-09-16","nav":13.4487,"day_change_pct":-0.6215},{"nav_date":"2019-09-13","nav":13.5328,"day_change_pct":0.8556},{"nav_date":"2019-09-12","nav":13.418,"day_change_pct":-0.3602},{"nav_date":"2019-09-11","nav":13.4665,"day_change_pct":-0.0497},{"nav_date":"2019-09-09","nav":13.4732,"day_change_pct":0.3673},{"nav_date":"2019-09-06","nav":13.4239,"day_change_pct":1.0068},{"nav_date":"2019-09-05","nav":13.2901,"day_change_pct":-0.0391},{"nav_date":"2019-09-04","nav":13.2953,"day_change_pct":0.4268},{"nav_date":"2019-09-03","nav":13.2388,"day_change_pct":-2.2101},{"nav_date":"2019-08-30","nav":13.538,"day_change_pct":0.4847},{"nav_date":"2019-08-29","nav":13.4727,"day_change_pct":-0.9076},{"nav_date":"2019-08-28","nav":13.5961,"day_change_pct":-2.0426},{"nav_date":"2019-08-27","nav":13.8796,"day_change_pct":0.528},{"nav_date":"2019-08-26","nav":13.8067,"day_change_pct":2.1364},{"nav_date":"2019-08-23","nav":13.5179,"day_change_pct":0.5003},{"nav_date":"2019-08-22","nav":13.4506,"day_change_pct":-1.4196},{"nav_date":"2019-08-21","nav":13.6443,"day_change_pct":-0.8106},{"nav_date":"2019-08-20","nav":13.7558,"day_change_pct":-0.6041},{"nav_date":"2019-08-19","nav":13.8394,"day_change_pct":0.3219},{"nav_date":"2019-08-16","nav":13.795,"day_change_pct":0.1488},{"nav_date":"2019-08-14","nav":13.7745,"day_change_pct":0.9942},{"nav_date":"2019-08-13","nav":13.6389,"day_change_pct":-1.4238},{"nav_date":"2019-08-09","nav":13.8359,"day_change_pct":0.4706},{"nav_date":"2019-08-08","nav":13.7711,"day_change_pct":1.1376},{"nav_date":"2019-08-07","nav":13.6162,"day_change_pct":-0.5856},{"nav_date":"2019-08-06","nav":13.6964,"day_change_pct":1.0119},{"nav_date":"2019-08-05","nav":13.5592,"day_change_pct":-1.2375},{"nav_date":"2019-08-02","nav":13.7291,"day_change_pct":0.367},{"nav_date":"2019-08-01","nav":13.6789,"day_change_pct":-1.0174},{"nav_date":"2019-07-31","nav":13.8195,"day_change_pct":-0.0795},{"nav_date":"2019-07-30","nav":13.8305,"day_change_pct":-0.5923},{"nav_date":"2019-07-29","nav":13.9129,"day_change_pct":-0.3645},{"nav_date":"2019-07-26","nav":13.9638,"day_change_pct":0.6574},{"nav_date":"2019-07-25","nav":13.8726,"day_change_pct":0.0873},{"nav_date":"2019-07-24","nav":13.8605,"day_change_pct":-0.1405},{"nav_date":"2019-07-23","nav":13.88,"day_change_pct":0.1342},{"nav_date":"2019-07-22","nav":13.8614,"day_change_pct":-0.8278},{"nav_date":"2019-07-19","nav":13.9771,"day_change_pct":-1.3739},{"nav_date":"2019-07-18","nav":14.1718,"day_change_pct":-0.5899},{"nav_date":"2019-07-17","nav":14.2559,"day_change_pct":-0.0288},{"nav_date":"2019-07-16","nav":14.26,"day_change_pct":0.6586},{"nav_date":"2019-07-15","nav":14.1667,"day_change_pct":-0.1874},{"nav_date":"2019-07-12","nav":14.1933,"day_change_pct":-0.1063},{"nav_date":"2019-07-11","nav":14.2084,"day_change_pct":0.4134},{"nav_date":"2019-07-10","nav":14.1499,"day_change_pct":-0.4923},{"nav_date":"2019-07-09","nav":14.2199,"day_change_pct":-0.0098},{"nav_date":"2019-07-08","nav":14.2213,"day_change_pct":-1.9498},{"nav_date":"2019-07-05","nav":14.5041,"day_change_pct":-0.7547},{"nav_date":"2019-07-04","nav":14.6144,"day_change_pct":0.1494},{"nav_date":"2019-07-03","nav":14.5926,"day_change_pct":0.1029},{"nav_date":"2019-07-02","nav":14.5776,"day_change_pct":0.2889},{"nav_date":"2019-07-01","nav":14.5356,"day_change_pct":0.6474},{"nav_date":"2019-06-28","nav":14.4421,"day_change_pct":-0.2679},{"nav_date":"2019-06-27","nav":14.4809,"day_change_pct":0.0062},{"nav_date":"2019-06-26","nav":14.48,"day_change_pct":0.5032},{"nav_date":"2019-06-25","nav":14.4075,"day_change_pct":0.8399},{"nav_date":"2019-06-24","nav":14.2875,"day_change_pct":-0.0224},{"nav_date":"2019-06-21","nav":14.2907,"day_change_pct":-0.5961},{"nav_date":"2019-06-20","nav":14.3764,"day_change_pct":1.3122},{"nav_date":"2019-06-19","nav":14.1902,"day_change_pct":0.1942},{"nav_date":"2019-06-18","nav":14.1627,"day_change_pct":0.3913},{"nav_date":"2019-06-17","nav":14.1075,"day_change_pct":-1.4254},{"nav_date":"2019-06-14","nav":14.3115,"day_change_pct":-0.8741},{"nav_date":"2019-06-13","nav":14.4377,"day_change_pct":0.2388},{"nav_date":"2019-06-12","nav":14.4033,"day_change_pct":-0.5448},{"nav_date":"2019-06-11","nav":14.4822,"day_change_pct":0.252},{"nav_date":"2019-06-10","nav":14.4458,"day_change_pct":0.2554},{"nav_date":"2019-06-07","nav":14.409,"day_change_pct":0.3224},{"nav_date":"2019-06-06","nav":14.3627,"day_change_pct":-1.5559},{"nav_date":"2019-06-04","nav":14.5897,"day_change_pct":-0.2113},{"nav_date":"2019-06-03","nav":14.6206,"day_change_pct":0.9849},{"nav_date":"2019-05-31","nav":14.478,"day_change_pct":-0.0911},{"nav_date":"2019-05-30","nav":14.4912,"day_change_pct":0.8266},{"nav_date":"2019-05-29","nav":14.3724,"day_change_pct":-0.9012},{"nav_date":"2019-05-28","nav":14.5031,"day_change_pct":-0.1088},{"nav_date":"2019-05-27","nav":14.5189,"day_change_pct":0.8621},{"nav_date":"2019-05-24","nav":14.3948,"day_change_pct":1.6927},{"nav_date":"2019-05-23","nav":14.1552,"day_change_pct":-0.3337},{"nav_date":"2019-05-22","nav":14.2026,"day_change_pct":0.3264},{"nav_date":"2019-05-21","nav":14.1564,"day_change_pct":-0.8239},{"nav_date":"2019-05-20","nav":14.274,"day_change_pct":3.6797},{"nav_date":"2019-05-17","nav":13.7674,"day_change_pct":-0.4282},{"nav_date":"2019-05-16","nav":13.8266,"day_change_pct":0.7792},{"nav_date":"2019-05-15","nav":13.7197,"day_change_pct":-0.4},{"nav_date":"2019-05-14","nav":13.7748,"day_change_pct":0.6349},{"nav_date":"2019-05-13","nav":13.6879,"day_change_pct":-1.246},{"nav_date":"2019-05-10","nav":13.8606,"day_change_pct":0.1829},{"nav_date":"2019-05-09","nav":13.8353,"day_change_pct":-0.6506},{"nav_date":"2019-05-08","nav":13.9259,"day_change_pct":-0.9721},{"nav_date":"2019-05-07","nav":14.0626,"day_change_pct":-1.0073},{"nav_date":"2019-05-06","nav":14.2057,"day_change_pct":-0.8785},{"nav_date":"2019-05-03","nav":14.3316,"day_change_pct":0.3979},{"nav_date":"2019-05-02","nav":14.2748,"day_change_pct":-0.1231},{"nav_date":"2019-04-30","nav":14.2924,"day_change_pct":0.2856},{"nav_date":"2019-04-26","nav":14.2517,"day_change_pct":1.1067},{"nav_date":"2019-04-25","nav":14.0957,"day_change_pct":-0.71},{"nav_date":"2019-04-24","nav":14.1965,"day_change_pct":0.8905},{"nav_date":"2019-04-23","nav":14.0712,"day_change_pct":-0.275},{"nav_date":"2019-04-22","nav":14.11,"day_change_pct":-1.3783},{"nav_date":"2019-04-18","nav":14.3072,"day_change_pct":-0.3538},{"nav_date":"2019-04-16","nav":14.358,"day_change_pct":0.9407},{"nav_date":"2019-04-15","nav":14.2242,"day_change_pct":0.1641},{"nav_date":"2019-04-12","nav":14.2009,"day_change_pct":0.511},{"nav_date":"2019-04-11","nav":14.1287,"day_change_pct":0.0184},{"nav_date":"2019-04-10","nav":14.1261,"day_change_pct":-0.6303},{"nav_date":"2019-04-09","nav":14.2157,"day_change_pct":0.6314},{"nav_date":"2019-04-08","nav":14.1265,"day_change_pct":-0.5057},{"nav_date":"2019-04-05","nav":14.1983,"day_change_pct":0.4173},{"nav_date":"2019-04-04","nav":14.1393,"day_change_pct":-0.2561},{"nav_date":"2019-04-03","nav":14.1756,"day_change_pct":-0.4914},{"nav_date":"2019-04-02","nav":14.2456,"day_change_pct":0.2054},{"nav_date":"2019-04-01","nav":14.2164,"day_change_pct":0.0049},{"nav_date":"2019-03-29","nav":14.2157,"day_change_pct":0.29},{"nav_date":"2019-03-28","nav":14.1746,"day_change_pct":1.0724},{"nav_date":"2019-03-27","nav":14.0242,"day_change_pct":-0.1296},{"nav_date":"2019-03-26","nav":14.0424,"day_change_pct":1.4111},{"nav_date":"2019-03-25","nav":13.847,"day_change_pct":-1.1268},{"nav_date":"2019-03-22","nav":14.0048,"day_change_pct":-0.3798},{"nav_date":"2019-03-20","nav":14.0582,"day_change_pct":-0.0199},{"nav_date":"2019-03-19","nav":14.061,"day_change_pct":0.6925},{"nav_date":"2019-03-18","nav":13.9643,"day_change_pct":0.3168},{"nav_date":"2019-03-15","nav":13.9202,"day_change_pct":0.7951},{"nav_date":"2019-03-14","nav":13.8104,"day_change_pct":0.0507},{"nav_date":"2019-03-13","nav":13.8034,"day_change_pct":0.1851},{"nav_date":"2019-03-12","nav":13.7779,"day_change_pct":1.279},{"nav_date":"2019-03-11","nav":13.6039,"day_change_pct":1.1803},{"nav_date":"2019-03-08","nav":13.4452,"day_change_pct":0.1109},{"nav_date":"2019-03-07","nav":13.4303,"day_change_pct":-0.113},{"nav_date":"2019-03-06","nav":13.4455,"day_change_pct":0.6332},{"nav_date":"2019-03-05","nav":13.3609,"day_change_pct":1.2182},{"nav_date":"2019-03-01","nav":13.2001,"day_change_pct":0.5753},{"nav_date":"2019-02-28","nav":13.1246,"day_change_pct":-0.0008},{"nav_date":"2019-02-27","nav":13.1247,"day_change_pct":-0.0541},{"nav_date":"2019-02-26","nav":13.1318,"day_change_pct":-0.4805},{"nav_date":"2019-02-25","nav":13.1952,"day_change_pct":0.9116},{"nav_date":"2019-02-22","nav":13.076,"day_change_pct":-0.1459},{"nav_date":"2019-02-21","nav":13.0951,"day_change_pct":0.4472},{"nav_date":"2019-02-20","nav":13.0368,"day_change_pct":1.0096},{"nav_date":"2019-02-19","nav":12.9065,"day_change_pct":-2.1605},{"nav_date":"2019-02-18","nav":13.1915,"day_change_pct":-0.6791},{"nav_date":"2019-02-15","nav":13.2817,"day_change_pct":-0.2441},{"nav_date":"2019-02-14","nav":13.3142,"day_change_pct":-0.5319},{"nav_date":"2019-02-13","nav":13.3854,"day_change_pct":-0.3365},{"nav_date":"2019-02-12","nav":13.4306,"day_change_pct":-0.6024},{"nav_date":"2019-02-11","nav":13.512,"day_change_pct":-0.5161},{"nav_date":"2019-02-08","nav":13.5821,"day_change_pct":-0.8425},{"nav_date":"2019-02-07","nav":13.6975,"day_change_pct":-0.0022},{"nav_date":"2019-02-06","nav":13.6978,"day_change_pct":0.8571},{"nav_date":"2019-02-05","nav":13.5814,"day_change_pct":0.0612},{"nav_date":"2019-02-04","nav":13.5731,"day_change_pct":0.1357},{"nav_date":"2019-02-01","nav":13.5547,"day_change_pct":0.2759},{"nav_date":"2019-01-31","nav":13.5174,"day_change_pct":1.2539},{"nav_date":"2019-01-30","nav":13.35,"day_change_pct":0.3405},{"nav_date":"2019-01-29","nav":13.3047,"day_change_pct":0.0218},{"nav_date":"2019-01-28","nav":13.3018,"day_change_pct":-1.168},{"nav_date":"2019-01-25","nav":13.459,"day_change_pct":-0.7441},{"nav_date":"2019-01-24","nav":13.5599,"day_change_pct":0.0849},{"nav_date":"2019-01-23","nav":13.5484,"day_change_pct":-0.9924},{"nav_date":"2019-01-22","nav":13.6842,"day_change_pct":-0.2333},{"nav_date":"2019-01-21","nav":13.7162,"day_change_pct":0.0846},{"nav_date":"2019-01-18","nav":13.7046,"day_change_pct":-0.1901},{"nav_date":"2019-01-17","nav":13.7307,"day_change_pct":0.1393},{"nav_date":"2019-01-16","nav":13.7116,"day_change_pct":0.0562},{"nav_date":"2019-01-15","nav":13.7039,"day_change_pct":0.8552},{"nav_date":"2019-01-14","nav":13.5877,"day_change_pct":-0.5591},{"nav_date":"2019-01-11","nav":13.6641,"day_change_pct":-0.0102},{"nav_date":"2019-01-10","nav":13.6655,"day_change_pct":-0.1753},{"nav_date":"2019-01-09","nav":13.6895,"day_change_pct":0.7603},{"nav_date":"2019-01-08","nav":13.5862,"day_change_pct":0.4406},{"nav_date":"2019-01-07","nav":13.5266,"day_change_pct":0.6466},{"nav_date":"2019-01-04","nav":13.4397,"day_change_pct":0.3},{"nav_date":"2019-01-03","nav":13.3995,"day_change_pct":-0.8392},{"nav_date":"2019-01-02","nav":13.5129,"day_change_pct":-0.7951},{"nav_date":"2019-01-01","nav":13.6212,"day_change_pct":0.4899},{"nav_date":"2018-12-31","nav":13.5548,"day_change_pct":0.0244},{"nav_date":"2018-12-28","nav":13.5515,"day_change_pct":0.7584},{"nav_date":"2018-12-27","nav":13.4495,"day_change_pct":0.3971},{"nav_date":"2018-12-26","nav":13.3963,"day_change_pct":0.4281},{"nav_date":"2018-12-24","nav":13.3392,"day_change_pct":-0.7131},{"nav_date":"2018-12-21","nav":13.435,"day_change_pct":-1.7371},{"nav_date":"2018-12-20","nav":13.6725,"day_change_pct":-0.0877},{"nav_date":"2018-12-19","nav":13.6845,"day_change_pct":0.3711},{"nav_date":"2018-12-18","nav":13.6339,"day_change_pct":-0.0073},{"nav_date":"2018-12-17","nav":13.6349,"day_change_pct":0.663},{"nav_date":"2018-12-14","nav":13.5451,"day_change_pct":0.1649},{"nav_date":"2018-12-13","nav":13.5228,"day_change_pct":0.6595},{"nav_date":"2018-12-12","nav":13.4342,"day_change_pct":1.8329},{"nav_date":"2018-12-11","nav":13.1924,"day_change_pct":0.4875},{"nav_date":"2018-12-10","nav":13.1284,"day_change_pct":-1.4444}],"total":2296,"page":1,"page_size":250}