{"fund_details":{"scheme_code":103885,"scheme_name":"Aditya Birla Sun Life Liquid Fund -Regular - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1LI1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":105.0817,"day_change_pct":0.0142},{"nav_date":"2026-09-16","nav":105.0668,"day_change_pct":0.0122},{"nav_date":"2026-09-15","nav":105.054,"day_change_pct":0.0032},{"nav_date":"2026-09-14","nav":105.0506,"day_change_pct":0.0151},{"nav_date":"2026-09-13","nav":105.0347,"day_change_pct":0.0151},{"nav_date":"2026-09-12","nav":105.0188,"day_change_pct":0.015},{"nav_date":"2026-09-11","nav":105.003,"day_change_pct":0.0076},{"nav_date":"2026-09-10","nav":104.995,"day_change_pct":0.0172},{"nav_date":"2026-09-09","nav":104.9769,"day_change_pct":0.0404},{"nav_date":"2026-09-08","nav":104.9345,"day_change_pct":-0.0099},{"nav_date":"2026-09-07","nav":104.9449,"day_change_pct":0.0132},{"nav_date":"2026-09-06","nav":104.9311,"day_change_pct":0.0148},{"nav_date":"2026-09-05","nav":104.9156,"day_change_pct":0.015},{"nav_date":"2026-09-04","nav":104.8999,"day_change_pct":0.0215},{"nav_date":"2026-09-03","nav":104.8773,"day_change_pct":0.0355},{"nav_date":"2026-09-02","nav":104.8401,"day_change_pct":0.0319},{"nav_date":"2026-09-01","nav":104.8067,"day_change_pct":0.0255},{"nav_date":"2026-08-31","nav":104.78,"day_change_pct":0.0182},{"nav_date":"2026-08-30","nav":104.7609,"day_change_pct":0.0166},{"nav_date":"2026-08-29","nav":104.7435,"day_change_pct":0.0166},{"nav_date":"2026-08-28","nav":104.7261,"day_change_pct":0.0163},{"nav_date":"2026-08-27","nav":104.709,"day_change_pct":0.0192},{"nav_date":"2026-08-26","nav":104.6889,"day_change_pct":0.0161},{"nav_date":"2026-08-25","nav":104.672,"day_change_pct":0.0194},{"nav_date":"2026-08-24","nav":104.6517,"day_change_pct":0.0181},{"nav_date":"2026-08-23","nav":104.6328,"day_change_pct":0.0165},{"nav_date":"2026-08-22","nav":104.6155,"day_change_pct":0.0164},{"nav_date":"2026-08-21","nav":104.5983,"day_change_pct":0.0141},{"nav_date":"2026-08-20","nav":104.5836,"day_change_pct":0.0121},{"nav_date":"2026-08-19","nav":104.5709,"day_change_pct":0.0171},{"nav_date":"2026-08-18","nav":104.553,"day_change_pct":0.0147},{"nav_date":"2026-08-17","nav":104.5376,"day_change_pct":0.0153},{"nav_date":"2026-08-16","nav":104.5216,"day_change_pct":0.0164},{"nav_date":"2026-08-15","nav":104.5045,"day_change_pct":0.0165},{"nav_date":"2026-08-14","nav":104.4873,"day_change_pct":0.0168},{"nav_date":"2026-08-13","nav":104.4697,"day_change_pct":0.0203},{"nav_date":"2026-08-12","nav":104.4485,"day_change_pct":0.012},{"nav_date":"2026-08-11","nav":104.436,"day_change_pct":0.0173},{"nav_date":"2026-08-10","nav":104.4179,"day_change_pct":0.0197},{"nav_date":"2026-08-09","nav":104.3973,"day_change_pct":0.0166},{"nav_date":"2026-08-08","nav":104.38,"day_change_pct":0.0166},{"nav_date":"2026-08-07","nav":104.3627,"day_change_pct":0.0172},{"nav_date":"2026-08-06","nav":104.3448,"day_change_pct":0.0191},{"nav_date":"2026-08-05","nav":104.3249,"day_change_pct":0.0215},{"nav_date":"2026-08-04","nav":104.3025,"day_change_pct":0.0187},{"nav_date":"2026-08-03","nav":104.283,"day_change_pct":0.0222},{"nav_date":"2026-08-02","nav":104.2599,"day_change_pct":0.017},{"nav_date":"2026-08-01","nav":104.2422,"day_change_pct":0.017},{"nav_date":"2026-07-31","nav":104.2245,"day_change_pct":0.0255},{"nav_date":"2026-07-30","nav":104.1979,"day_change_pct":0.0166},{"nav_date":"2026-07-29","nav":104.1806,"day_change_pct":0.017},{"nav_date":"2026-07-28","nav":104.1629,"day_change_pct":0.0131},{"nav_date":"2026-07-27","nav":104.1493,"day_change_pct":0.0141},{"nav_date":"2026-07-26","nav":104.1346,"day_change_pct":0.0167},{"nav_date":"2026-07-25","nav":104.1172,"day_change_pct":0.0166},{"nav_date":"2026-07-24","nav":104.0999,"day_change_pct":0.0236},{"nav_date":"2026-07-23","nav":104.0753,"day_change_pct":0.021},{"nav_date":"2026-07-22","nav":104.0534,"day_change_pct":0.008},{"nav_date":"2026-07-21","nav":104.0451,"day_change_pct":0.0156},{"nav_date":"2026-07-20","nav":104.0289,"day_change_pct":0.0126},{"nav_date":"2026-07-19","nav":104.0158,"day_change_pct":0.0167},{"nav_date":"2026-07-18","nav":103.9984,"day_change_pct":0.0167},{"nav_date":"2026-07-17","nav":103.981,"day_change_pct":0.0281},{"nav_date":"2026-07-16","nav":103.9518,"day_change_pct":0.0202},{"nav_date":"2026-07-15","nav":103.9308,"day_change_pct":0.012},{"nav_date":"2026-07-14","nav":103.9183,"day_change_pct":0.0015},{"nav_date":"2026-07-13","nav":103.9167,"day_change_pct":0.0151},{"nav_date":"2026-07-12","nav":103.901,"day_change_pct":0.0167},{"nav_date":"2026-07-11","nav":103.8837,"day_change_pct":0.0167},{"nav_date":"2026-07-10","nav":103.8664,"day_change_pct":0.0301},{"nav_date":"2026-07-09","nav":103.8351,"day_change_pct":0.0212},{"nav_date":"2026-07-08","nav":103.8131,"day_change_pct":0.0078},{"nav_date":"2026-07-07","nav":103.805,"day_change_pct":0.0},{"nav_date":"2026-07-06","nav":103.805,"day_change_pct":-0.0051},{"nav_date":"2026-07-05","nav":103.8103,"day_change_pct":0.0163},{"nav_date":"2026-07-04","nav":103.7934,"day_change_pct":0.0163},{"nav_date":"2026-07-03","nav":103.7765,"day_change_pct":0.015},{"nav_date":"2026-07-02","nav":103.7609,"day_change_pct":0.021},{"nav_date":"2026-07-01","nav":103.7391,"day_change_pct":0.0426},{"nav_date":"2026-06-30","nav":103.6949,"day_change_pct":0.062},{"nav_date":"2026-06-29","nav":103.6307,"day_change_pct":0.0121},{"nav_date":"2026-06-28","nav":103.6182,"day_change_pct":0.0169},{"nav_date":"2026-06-27","nav":103.6007,"day_change_pct":0.0169},{"nav_date":"2026-06-26","nav":103.5832,"day_change_pct":0.0169},{"nav_date":"2026-06-25","nav":103.5657,"day_change_pct":-0.3185},{"nav_date":"2026-06-24","nav":103.8966,"day_change_pct":0.3634},{"nav_date":"2026-06-23","nav":103.5204,"day_change_pct":-5.9807},{"nav_date":"2026-06-22","nav":110.1055,"day_change_pct":0.0141},{"nav_date":"2026-06-21","nav":110.09,"day_change_pct":0.0174},{"nav_date":"2026-06-20","nav":110.0709,"day_change_pct":0.0174},{"nav_date":"2026-06-19","nav":110.0518,"day_change_pct":0.0155},{"nav_date":"2026-06-18","nav":110.0347,"day_change_pct":0.0199},{"nav_date":"2026-06-17","nav":110.0128,"day_change_pct":0.0125},{"nav_date":"2026-06-16","nav":109.9991,"day_change_pct":0.0365},{"nav_date":"2026-06-15","nav":109.959,"day_change_pct":0.0359},{"nav_date":"2026-06-14","nav":109.9195,"day_change_pct":0.0175},{"nav_date":"2026-06-13","nav":109.9003,"day_change_pct":0.0175},{"nav_date":"2026-06-12","nav":109.8811,"day_change_pct":0.0247},{"nav_date":"2026-06-11","nav":109.854,"day_change_pct":0.0191},{"nav_date":"2026-06-10","nav":109.833,"day_change_pct":0.0186},{"nav_date":"2026-06-09","nav":109.8126,"day_change_pct":0.0391},{"nav_date":"2026-06-08","nav":109.7697,"day_change_pct":0.0243},{"nav_date":"2026-06-07","nav":109.743,"day_change_pct":0.018},{"nav_date":"2026-06-06","nav":109.7233,"day_change_pct":0.0179},{"nav_date":"2026-06-05","nav":109.7037,"day_change_pct":0.0312},{"nav_date":"2026-06-04","nav":109.6695,"day_change_pct":0.0231},{"nav_date":"2026-06-03","nav":109.6442,"day_change_pct":0.0152},{"nav_date":"2026-06-02","nav":109.6275,"day_change_pct":0.0141},{"nav_date":"2026-06-01","nav":109.612,"day_change_pct":0.0222},{"nav_date":"2026-05-31","nav":109.5877,"day_change_pct":0.0182},{"nav_date":"2026-05-30","nav":109.5678,"day_change_pct":0.0181},{"nav_date":"2026-05-29","nav":109.548,"day_change_pct":0.0357},{"nav_date":"2026-05-28","nav":109.5089,"day_change_pct":0.0181},{"nav_date":"2026-05-27","nav":109.4891,"day_change_pct":0.0186},{"nav_date":"2026-05-26","nav":109.4687,"day_change_pct":0.0125},{"nav_date":"2026-05-25","nav":109.455,"day_change_pct":0.0135},{"nav_date":"2026-05-24","nav":109.4402,"day_change_pct":0.0173},{"nav_date":"2026-05-23","nav":109.4213,"day_change_pct":0.0174},{"nav_date":"2026-05-22","nav":109.4023,"day_change_pct":0.0164},{"nav_date":"2026-05-21","nav":109.3844,"day_change_pct":0.0084},{"nav_date":"2026-05-20","nav":109.3752,"day_change_pct":0.0109},{"nav_date":"2026-05-19","nav":109.3633,"day_change_pct":0.0139},{"nav_date":"2026-05-18","nav":109.3481,"day_change_pct":0.0103},{"nav_date":"2026-05-17","nav":109.3368,"day_change_pct":0.0169},{"nav_date":"2026-05-16","nav":109.3183,"day_change_pct":0.0169},{"nav_date":"2026-05-15","nav":109.2998,"day_change_pct":0.013},{"nav_date":"2026-05-14","nav":109.2856,"day_change_pct":0.0073},{"nav_date":"2026-05-13","nav":109.2776,"day_change_pct":0.0117},{"nav_date":"2026-05-12","nav":109.2648,"day_change_pct":0.0126},{"nav_date":"2026-05-11","nav":109.251,"day_change_pct":0.0118},{"nav_date":"2026-05-10","nav":109.2381,"day_change_pct":0.0163},{"nav_date":"2026-05-09","nav":109.2203,"day_change_pct":0.0163},{"nav_date":"2026-05-08","nav":109.2025,"day_change_pct":0.0155},{"nav_date":"2026-05-07","nav":109.1856,"day_change_pct":0.0155},{"nav_date":"2026-05-06","nav":109.1687,"day_change_pct":0.0173},{"nav_date":"2026-05-05","nav":109.1498,"day_change_pct":0.014},{"nav_date":"2026-05-04","nav":109.1345,"day_change_pct":0.0162},{"nav_date":"2026-05-03","nav":109.1168,"day_change_pct":0.0163},{"nav_date":"2026-05-02","nav":109.099,"day_change_pct":0.0163},{"nav_date":"2026-05-01","nav":109.0812,"day_change_pct":0.0164},{"nav_date":"2026-04-30","nav":109.0633,"day_change_pct":0.0083},{"nav_date":"2026-04-29","nav":109.0542,"day_change_pct":0.0128},{"nav_date":"2026-04-28","nav":109.0402,"day_change_pct":0.0115},{"nav_date":"2026-04-27","nav":109.0277,"day_change_pct":0.0032},{"nav_date":"2026-04-26","nav":109.0242,"day_change_pct":0.0154},{"nav_date":"2026-04-25","nav":109.0074,"day_change_pct":0.0153},{"nav_date":"2026-04-24","nav":108.9907,"day_change_pct":0.0128},{"nav_date":"2026-04-23","nav":108.9767,"day_change_pct":0.0103},{"nav_date":"2026-04-22","nav":108.9655,"day_change_pct":0.0086},{"nav_date":"2026-04-21","nav":108.9561,"day_change_pct":0.0117},{"nav_date":"2026-04-20","nav":108.9434,"day_change_pct":0.0153},{"nav_date":"2026-04-19","nav":108.9267,"day_change_pct":0.0149},{"nav_date":"2026-04-18","nav":108.9105,"day_change_pct":0.0152},{"nav_date":"2026-04-17","nav":108.8939,"day_change_pct":0.0126},{"nav_date":"2026-04-16","nav":108.8802,"day_change_pct":0.0212},{"nav_date":"2026-04-15","nav":108.8571,"day_change_pct":0.0222},{"nav_date":"2026-04-14","nav":108.8329,"day_change_pct":0.0153},{"nav_date":"2026-04-13","nav":108.8163,"day_change_pct":0.0302},{"nav_date":"2026-04-12","nav":108.7834,"day_change_pct":0.0154},{"nav_date":"2026-04-11","nav":108.7666,"day_change_pct":0.0155},{"nav_date":"2026-04-10","nav":108.7497,"day_change_pct":0.0259},{"nav_date":"2026-04-09","nav":108.7215,"day_change_pct":0.0416},{"nav_date":"2026-04-08","nav":108.6763,"day_change_pct":0.0354},{"nav_date":"2026-04-07","nav":108.6378,"day_change_pct":0.0232},{"nav_date":"2026-04-06","nav":108.6126,"day_change_pct":0.0328},{"nav_date":"2026-04-05","nav":108.577,"day_change_pct":0.0169},{"nav_date":"2026-04-04","nav":108.5586,"day_change_pct":0.017},{"nav_date":"2026-04-03","nav":108.5402,"day_change_pct":0.017},{"nav_date":"2026-04-02","nav":108.5218,"day_change_pct":0.1477},{"nav_date":"2026-04-01","nav":108.3618,"day_change_pct":0.0195},{"nav_date":"2026-03-31","nav":108.3407,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":108.3196,"day_change_pct":0.0512},{"nav_date":"2026-03-29","nav":108.2642,"day_change_pct":0.0199},{"nav_date":"2026-03-28","nav":108.2427,"day_change_pct":0.0199},{"nav_date":"2026-03-27","nav":108.2212,"day_change_pct":0.0229},{"nav_date":"2026-03-26","nav":108.1964,"day_change_pct":0.0203},{"nav_date":"2026-03-25","nav":108.1744,"day_change_pct":-0.2863},{"nav_date":"2026-03-24","nav":108.485,"day_change_pct":0.3123},{"nav_date":"2026-03-23","nav":108.1473,"day_change_pct":-5.9982},{"nav_date":"2026-03-22","nav":115.0481,"day_change_pct":0.0193},{"nav_date":"2026-03-21","nav":115.0259,"day_change_pct":0.0192},{"nav_date":"2026-03-20","nav":115.0038,"day_change_pct":0.0097},{"nav_date":"2026-03-19","nav":114.9926,"day_change_pct":0.0194},{"nav_date":"2026-03-18","nav":114.9703,"day_change_pct":0.0211},{"nav_date":"2026-03-17","nav":114.9461,"day_change_pct":0.0292},{"nav_date":"2026-03-16","nav":114.9126,"day_change_pct":0.0031},{"nav_date":"2026-03-15","nav":114.909,"day_change_pct":0.0186},{"nav_date":"2026-03-14","nav":114.8876,"day_change_pct":0.0185},{"nav_date":"2026-03-13","nav":114.8663,"day_change_pct":0.0025},{"nav_date":"2026-03-12","nav":114.8634,"day_change_pct":0.0066},{"nav_date":"2026-03-11","nav":114.8558,"day_change_pct":0.0142},{"nav_date":"2026-03-10","nav":114.8395,"day_change_pct":0.0168},{"nav_date":"2026-03-09","nav":114.8202,"day_change_pct":0.0097},{"nav_date":"2026-03-08","nav":114.8091,"day_change_pct":0.0172},{"nav_date":"2026-03-07","nav":114.7893,"day_change_pct":0.0173},{"nav_date":"2026-03-06","nav":114.7695,"day_change_pct":0.0126},{"nav_date":"2026-03-05","nav":114.755,"day_change_pct":0.0117},{"nav_date":"2026-03-04","nav":114.7416,"day_change_pct":0.0134},{"nav_date":"2026-03-03","nav":114.7262,"day_change_pct":0.0165},{"nav_date":"2026-03-02","nav":114.7073,"day_change_pct":0.012},{"nav_date":"2026-03-01","nav":114.6935,"day_change_pct":0.0167},{"nav_date":"2026-02-28","nav":114.6743,"day_change_pct":0.0168},{"nav_date":"2026-02-27","nav":114.655,"day_change_pct":0.0186},{"nav_date":"2026-02-26","nav":114.6337,"day_change_pct":0.0147},{"nav_date":"2026-02-25","nav":114.6168,"day_change_pct":0.0133},{"nav_date":"2026-02-24","nav":114.6016,"day_change_pct":0.0166},{"nav_date":"2026-02-23","nav":114.5826,"day_change_pct":0.0161},{"nav_date":"2026-02-22","nav":114.5642,"day_change_pct":0.0161},{"nav_date":"2026-02-21","nav":114.5458,"day_change_pct":0.016},{"nav_date":"2026-02-20","nav":114.5275,"day_change_pct":0.0176},{"nav_date":"2026-02-19","nav":114.5073,"day_change_pct":0.0171},{"nav_date":"2026-02-18","nav":114.4877,"day_change_pct":0.0114},{"nav_date":"2026-02-17","nav":114.4746,"day_change_pct":0.0171},{"nav_date":"2026-02-16","nav":114.455,"day_change_pct":0.0141},{"nav_date":"2026-02-15","nav":114.4389,"day_change_pct":0.0158},{"nav_date":"2026-02-14","nav":114.4208,"day_change_pct":0.0159},{"nav_date":"2026-02-13","nav":114.4026,"day_change_pct":0.0222},{"nav_date":"2026-02-12","nav":114.3772,"day_change_pct":0.0211},{"nav_date":"2026-02-11","nav":114.3531,"day_change_pct":0.0182},{"nav_date":"2026-02-10","nav":114.3323,"day_change_pct":0.0191},{"nav_date":"2026-02-09","nav":114.3105,"day_change_pct":0.015},{"nav_date":"2026-02-08","nav":114.2934,"day_change_pct":0.016},{"nav_date":"2026-02-07","nav":114.2751,"day_change_pct":0.016},{"nav_date":"2026-02-06","nav":114.2568,"day_change_pct":0.0167},{"nav_date":"2026-02-05","nav":114.2377,"day_change_pct":0.0193},{"nav_date":"2026-02-04","nav":114.2156,"day_change_pct":0.0295},{"nav_date":"2026-02-03","nav":114.1819,"day_change_pct":0.0289},{"nav_date":"2026-02-02","nav":114.1489,"day_change_pct":0.0242},{"nav_date":"2026-02-01","nav":114.1213,"day_change_pct":0.0169},{"nav_date":"2026-01-31","nav":114.102,"day_change_pct":0.0169},{"nav_date":"2026-01-30","nav":114.0827,"day_change_pct":0.0145},{"nav_date":"2026-01-29","nav":114.0662,"day_change_pct":0.0148},{"nav_date":"2026-01-28","nav":114.0493,"day_change_pct":0.0151},{"nav_date":"2026-01-27","nav":114.0321,"day_change_pct":0.0176},{"nav_date":"2026-01-26","nav":114.012,"day_change_pct":0.0168},{"nav_date":"2026-01-25","nav":113.9929,"day_change_pct":0.0167},{"nav_date":"2026-01-24","nav":113.9739,"day_change_pct":0.0167},{"nav_date":"2026-01-23","nav":113.9549,"day_change_pct":0.0138},{"nav_date":"2026-01-22","nav":113.9392,"day_change_pct":0.0205},{"nav_date":"2026-01-21","nav":113.9158,"day_change_pct":0.013},{"nav_date":"2026-01-20","nav":113.901,"day_change_pct":0.0102},{"nav_date":"2026-01-19","nav":113.8894,"day_change_pct":0.0056},{"nav_date":"2026-01-18","nav":113.883,"day_change_pct":0.0162},{"nav_date":"2026-01-17","nav":113.8645,"day_change_pct":0.0163},{"nav_date":"2026-01-16","nav":113.846,"day_change_pct":0.0125},{"nav_date":"2026-01-15","nav":113.8318,"day_change_pct":0.0163},{"nav_date":"2026-01-14","nav":113.8133,"day_change_pct":0.014},{"nav_date":"2026-01-13","nav":113.7974,"day_change_pct":0.012},{"nav_date":"2026-01-12","nav":113.7837,"day_change_pct":0.0141},{"nav_date":"2026-01-11","nav":113.7677,"day_change_pct":0.0161}],"total":3795,"page":1,"page_size":250}