{"fund_details":{"scheme_code":103884,"scheme_name":"SBI Ultra Short Term Fund - Regular Plan - Weekly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01LM8","isin_reinvest":"INF200K01LL0","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1265.3135,"day_change_pct":0.0223},{"nav_date":"2026-09-16","nav":1265.0308,"day_change_pct":0.016},{"nav_date":"2026-09-15","nav":1264.8281,"day_change_pct":0.0152},{"nav_date":"2026-09-11","nav":1264.6353,"day_change_pct":-0.0813},{"nav_date":"2026-09-10","nav":1265.664,"day_change_pct":-0.0015},{"nav_date":"2026-09-09","nav":1265.6832,"day_change_pct":0.0049},{"nav_date":"2026-09-08","nav":1265.6218,"day_change_pct":0.0187},{"nav_date":"2026-09-07","nav":1265.3857,"day_change_pct":0.0593},{"nav_date":"2026-09-04","nav":1264.6353,"day_change_pct":-0.2171},{"nav_date":"2026-09-03","nav":1267.3867,"day_change_pct":0.0507},{"nav_date":"2026-09-02","nav":1266.7443,"day_change_pct":0.0755},{"nav_date":"2026-09-01","nav":1265.7881,"day_change_pct":0.028},{"nav_date":"2026-08-31","nav":1265.4336,"day_change_pct":0.0631},{"nav_date":"2026-08-28","nav":1264.6353,"day_change_pct":-0.1359},{"nav_date":"2026-08-27","nav":1266.356,"day_change_pct":0.0398},{"nav_date":"2026-08-25","nav":1265.8516,"day_change_pct":0.0398},{"nav_date":"2026-08-24","nav":1265.3476,"day_change_pct":0.0563},{"nav_date":"2026-08-21","nav":1264.6353,"day_change_pct":-0.0282},{"nav_date":"2026-08-20","nav":1264.9915,"day_change_pct":-0.0318},{"nav_date":"2026-08-19","nav":1265.3945,"day_change_pct":0.0162},{"nav_date":"2026-08-18","nav":1265.1894,"day_change_pct":0.014},{"nav_date":"2026-08-17","nav":1265.0129,"day_change_pct":0.0299},{"nav_date":"2026-08-14","nav":1264.6353,"day_change_pct":-0.1028},{"nav_date":"2026-08-13","nav":1265.9367,"day_change_pct":0.0203},{"nav_date":"2026-08-12","nav":1265.68,"day_change_pct":-0.0022},{"nav_date":"2026-08-11","nav":1265.7076,"day_change_pct":0.0201},{"nav_date":"2026-08-10","nav":1265.4527,"day_change_pct":0.0646},{"nav_date":"2026-08-07","nav":1264.6353,"day_change_pct":-0.1445},{"nav_date":"2026-08-06","nav":1266.4649,"day_change_pct":0.0235},{"nav_date":"2026-08-05","nav":1266.1678,"day_change_pct":0.0261},{"nav_date":"2026-08-04","nav":1265.8379,"day_change_pct":0.0215},{"nav_date":"2026-08-03","nav":1265.5653,"day_change_pct":0.0735},{"nav_date":"2026-07-31","nav":1264.6353,"day_change_pct":-0.0886},{"nav_date":"2026-07-30","nav":1265.7572,"day_change_pct":0.0112},{"nav_date":"2026-07-29","nav":1265.6152,"day_change_pct":0.0122},{"nav_date":"2026-07-28","nav":1265.4606,"day_change_pct":0.0141},{"nav_date":"2026-07-27","nav":1265.2825,"day_change_pct":0.0512},{"nav_date":"2026-07-24","nav":1264.6353,"day_change_pct":-0.1041},{"nav_date":"2026-07-23","nav":1265.9528,"day_change_pct":0.0276},{"nav_date":"2026-07-22","nav":1265.6032,"day_change_pct":0.0027},{"nav_date":"2026-07-21","nav":1265.5684,"day_change_pct":0.049},{"nav_date":"2026-07-20","nav":1264.9492,"day_change_pct":0.0248},{"nav_date":"2026-07-17","nav":1264.6353,"day_change_pct":-0.0394},{"nav_date":"2026-07-16","nav":1265.1332,"day_change_pct":0.0505},{"nav_date":"2026-07-15","nav":1264.4951,"day_change_pct":0.0106},{"nav_date":"2026-07-14","nav":1264.3612,"day_change_pct":-0.0493},{"nav_date":"2026-07-13","nav":1264.985,"day_change_pct":0.029},{"nav_date":"2026-07-10","nav":1264.618,"day_change_pct":0.0287},{"nav_date":"2026-07-09","nav":1264.2554,"day_change_pct":0.063},{"nav_date":"2026-07-08","nav":1263.46,"day_change_pct":-0.0683},{"nav_date":"2026-07-07","nav":1264.3236,"day_change_pct":-0.0586},{"nav_date":"2026-07-06","nav":1265.065,"day_change_pct":0.034},{"nav_date":"2026-07-03","nav":1264.6353,"day_change_pct":-0.2992},{"nav_date":"2026-07-02","nav":1268.4304,"day_change_pct":0.0547},{"nav_date":"2026-07-01","nav":1267.7364,"day_change_pct":0.0646},{"nav_date":"2026-06-30","nav":1266.9182,"day_change_pct":0.0592},{"nav_date":"2026-06-29","nav":1266.1681,"day_change_pct":0.1212},{"nav_date":"2026-06-25","nav":1264.6353,"day_change_pct":-0.1045},{"nav_date":"2026-06-24","nav":1265.9585,"day_change_pct":0.0401},{"nav_date":"2026-06-23","nav":1265.4513,"day_change_pct":0.0164},{"nav_date":"2026-06-22","nav":1265.2437,"day_change_pct":0.0481},{"nav_date":"2026-06-19","nav":1264.6353,"day_change_pct":-0.1936},{"nav_date":"2026-06-18","nav":1267.0881,"day_change_pct":0.0283},{"nav_date":"2026-06-17","nav":1266.7294,"day_change_pct":0.0108},{"nav_date":"2026-06-16","nav":1266.5928,"day_change_pct":0.0757},{"nav_date":"2026-06-15","nav":1265.6342,"day_change_pct":0.079},{"nav_date":"2026-06-12","nav":1264.6353,"day_change_pct":-0.1765},{"nav_date":"2026-06-11","nav":1266.8711,"day_change_pct":-0.028},{"nav_date":"2026-06-10","nav":1267.2259,"day_change_pct":0.0198},{"nav_date":"2026-06-09","nav":1266.9752,"day_change_pct":0.0959},{"nav_date":"2026-06-08","nav":1265.7608,"day_change_pct":0.089},{"nav_date":"2026-06-05","nav":1264.6353,"day_change_pct":-0.1526},{"nav_date":"2026-06-04","nav":1266.5678,"day_change_pct":0.0156},{"nav_date":"2026-06-03","nav":1266.3697,"day_change_pct":0.022},{"nav_date":"2026-06-02","nav":1266.0911,"day_change_pct":0.0295},{"nav_date":"2026-06-01","nav":1265.7177,"day_change_pct":0.0482},{"nav_date":"2026-05-31","nav":1265.1084,"day_change_pct":0.0374},{"nav_date":"2026-05-29","nav":1264.6353,"day_change_pct":0.0331},{"nav_date":"2026-05-27","nav":1264.2168,"day_change_pct":0.0141},{"nav_date":"2026-05-26","nav":1264.0387,"day_change_pct":-0.002},{"nav_date":"2026-05-25","nav":1264.0635,"day_change_pct":0.0349},{"nav_date":"2026-05-22","nav":1263.6222,"day_change_pct":-0.0125},{"nav_date":"2026-05-21","nav":1263.7803,"day_change_pct":-0.0492},{"nav_date":"2026-05-20","nav":1264.403,"day_change_pct":-0.0368},{"nav_date":"2026-05-19","nav":1264.868,"day_change_pct":0.0146},{"nav_date":"2026-05-18","nav":1264.6835,"day_change_pct":0.0076},{"nav_date":"2026-05-15","nav":1264.5879,"day_change_pct":-0.0094},{"nav_date":"2026-05-14","nav":1264.7064,"day_change_pct":-0.002},{"nav_date":"2026-05-13","nav":1264.732,"day_change_pct":0.0046},{"nav_date":"2026-05-12","nav":1264.6739,"day_change_pct":-0.0122},{"nav_date":"2026-05-11","nav":1264.8277,"day_change_pct":0.0152},{"nav_date":"2026-05-08","nav":1264.6353,"day_change_pct":-0.129},{"nav_date":"2026-05-07","nav":1266.2694,"day_change_pct":0.0129},{"nav_date":"2026-05-06","nav":1266.1058,"day_change_pct":0.0235},{"nav_date":"2026-05-05","nav":1265.8085,"day_change_pct":0.0154},{"nav_date":"2026-05-04","nav":1265.614,"day_change_pct":0.0777},{"nav_date":"2026-04-30","nav":1264.6308,"day_change_pct":-0.0033},{"nav_date":"2026-04-29","nav":1264.672,"day_change_pct":-0.0275},{"nav_date":"2026-04-28","nav":1265.0199,"day_change_pct":0.016},{"nav_date":"2026-04-27","nav":1264.8175,"day_change_pct":0.0144},{"nav_date":"2026-04-24","nav":1264.6353,"day_change_pct":-0.0347},{"nav_date":"2026-04-23","nav":1265.0749,"day_change_pct":-0.0215},{"nav_date":"2026-04-22","nav":1265.3472,"day_change_pct":0.0105},{"nav_date":"2026-04-21","nav":1265.2138,"day_change_pct":0.0066},{"nav_date":"2026-04-20","nav":1265.1298,"day_change_pct":0.0391},{"nav_date":"2026-04-17","nav":1264.6353,"day_change_pct":-0.1495},{"nav_date":"2026-04-16","nav":1266.529,"day_change_pct":0.0361},{"nav_date":"2026-04-15","nav":1266.0723,"day_change_pct":0.0663},{"nav_date":"2026-04-13","nav":1265.2331,"day_change_pct":0.0473},{"nav_date":"2026-04-10","nav":1264.6353,"day_change_pct":-0.2309},{"nav_date":"2026-04-09","nav":1267.5622,"day_change_pct":0.0992},{"nav_date":"2026-04-08","nav":1266.3064,"day_change_pct":0.0909},{"nav_date":"2026-04-07","nav":1265.1559,"day_change_pct":0.0261},{"nav_date":"2026-04-06","nav":1264.8263,"day_change_pct":0.0151},{"nav_date":"2026-04-02","nav":1264.6353,"day_change_pct":-0.1481},{"nav_date":"2026-03-31","nav":1266.5112,"day_change_pct":0.0206},{"nav_date":"2026-03-30","nav":1266.2502,"day_change_pct":0.1277},{"nav_date":"2026-03-27","nav":1264.6353,"day_change_pct":0.0338},{"nav_date":"2026-03-25","nav":1264.2083,"day_change_pct":0.0171},{"nav_date":"2026-03-24","nav":1263.9922,"day_change_pct":-0.025},{"nav_date":"2026-03-23","nav":1264.3084,"day_change_pct":-0.0258},{"nav_date":"2026-03-20","nav":1264.6353,"day_change_pct":-0.1291},{"nav_date":"2026-03-18","nav":1266.2701,"day_change_pct":0.0628},{"nav_date":"2026-03-17","nav":1265.4756,"day_change_pct":0.0253},{"nav_date":"2026-03-16","nav":1265.1554,"day_change_pct":0.0411},{"nav_date":"2026-03-13","nav":1264.6353,"day_change_pct":-0.0685},{"nav_date":"2026-03-12","nav":1265.5022,"day_change_pct":-0.0046},{"nav_date":"2026-03-11","nav":1265.5607,"day_change_pct":0.0254},{"nav_date":"2026-03-10","nav":1265.2396,"day_change_pct":0.0231},{"nav_date":"2026-03-09","nav":1264.9471,"day_change_pct":0.0247},{"nav_date":"2026-03-06","nav":1264.6353,"day_change_pct":-0.0598},{"nav_date":"2026-03-05","nav":1265.3918,"day_change_pct":0.0172},{"nav_date":"2026-03-04","nav":1265.1737,"day_change_pct":0.0125},{"nav_date":"2026-03-02","nav":1265.0159,"day_change_pct":0.0132},{"nav_date":"2026-02-28","nav":1264.8489,"day_change_pct":0.0169},{"nav_date":"2026-02-27","nav":1264.6353,"day_change_pct":-0.101},{"nav_date":"2026-02-26","nav":1265.9142,"day_change_pct":0.018},{"nav_date":"2026-02-25","nav":1265.6862,"day_change_pct":0.023},{"nav_date":"2026-02-24","nav":1265.3947,"day_change_pct":0.0172},{"nav_date":"2026-02-23","nav":1265.1767,"day_change_pct":0.0428},{"nav_date":"2026-02-20","nav":1264.6353,"day_change_pct":-0.061},{"nav_date":"2026-02-18","nav":1265.4076,"day_change_pct":0.007},{"nav_date":"2026-02-17","nav":1265.3195,"day_change_pct":0.0105},{"nav_date":"2026-02-16","nav":1265.1864,"day_change_pct":0.0436},{"nav_date":"2026-02-13","nav":1264.6353,"day_change_pct":-0.1295},{"nav_date":"2026-02-12","nav":1266.2755,"day_change_pct":0.0381},{"nav_date":"2026-02-11","nav":1265.7927,"day_change_pct":0.0283},{"nav_date":"2026-02-10","nav":1265.4343,"day_change_pct":0.024},{"nav_date":"2026-02-09","nav":1265.1304,"day_change_pct":0.0391},{"nav_date":"2026-02-06","nav":1264.6353,"day_change_pct":-0.1922},{"nav_date":"2026-02-05","nav":1267.0709,"day_change_pct":0.0397},{"nav_date":"2026-02-04","nav":1266.5679,"day_change_pct":0.0453},{"nav_date":"2026-02-03","nav":1265.9939,"day_change_pct":0.0512},{"nav_date":"2026-02-02","nav":1265.346,"day_change_pct":0.0389},{"nav_date":"2026-01-31","nav":1264.8538,"day_change_pct":0.0173},{"nav_date":"2026-01-30","nav":1264.6353,"day_change_pct":-0.0541},{"nav_date":"2026-01-29","nav":1265.32,"day_change_pct":0.0084},{"nav_date":"2026-01-28","nav":1265.2142,"day_change_pct":-0.0115},{"nav_date":"2026-01-27","nav":1265.3591,"day_change_pct":0.0572},{"nav_date":"2026-01-23","nav":1264.6353,"day_change_pct":-0.0764},{"nav_date":"2026-01-22","nav":1265.6017,"day_change_pct":0.041},{"nav_date":"2026-01-21","nav":1265.0835,"day_change_pct":0.0093},{"nav_date":"2026-01-20","nav":1264.9664,"day_change_pct":-0.0003},{"nav_date":"2026-01-19","nav":1264.97,"day_change_pct":0.0265},{"nav_date":"2026-01-16","nav":1264.6353,"day_change_pct":-0.0457},{"nav_date":"2026-01-14","nav":1265.2134,"day_change_pct":0.004},{"nav_date":"2026-01-13","nav":1265.1631,"day_change_pct":-0.0055},{"nav_date":"2026-01-12","nav":1265.2329,"day_change_pct":0.0473},{"nav_date":"2026-01-09","nav":1264.6353,"day_change_pct":-0.0433},{"nav_date":"2026-01-08","nav":1265.1837,"day_change_pct":-0.0019},{"nav_date":"2026-01-07","nav":1265.2074,"day_change_pct":-0.0074},{"nav_date":"2026-01-06","nav":1265.3013,"day_change_pct":0.0136},{"nav_date":"2026-01-05","nav":1265.1296,"day_change_pct":0.0391},{"nav_date":"2026-01-02","nav":1264.6353,"day_change_pct":-0.1113},{"nav_date":"2026-01-01","nav":1266.0449,"day_change_pct":0.0183},{"nav_date":"2025-12-31","nav":1265.8136,"day_change_pct":0.0525},{"nav_date":"2025-12-30","nav":1265.1491,"day_change_pct":-0.0019},{"nav_date":"2025-12-29","nav":1265.1733,"day_change_pct":0.0425},{"nav_date":"2025-12-26","nav":1264.6353,"day_change_pct":-0.0955},{"nav_date":"2025-12-24","nav":1265.8445,"day_change_pct":0.0394},{"nav_date":"2025-12-23","nav":1265.3463,"day_change_pct":0.0102},{"nav_date":"2025-12-22","nav":1265.2176,"day_change_pct":0.046},{"nav_date":"2025-12-19","nav":1264.6353,"day_change_pct":-0.0689},{"nav_date":"2025-12-18","nav":1265.5078,"day_change_pct":0.0217},{"nav_date":"2025-12-17","nav":1265.233,"day_change_pct":0.0092},{"nav_date":"2025-12-16","nav":1265.1166,"day_change_pct":0.0072},{"nav_date":"2025-12-15","nav":1265.0258,"day_change_pct":0.0309},{"nav_date":"2025-12-12","nav":1264.6353,"day_change_pct":-0.0484},{"nav_date":"2025-12-11","nav":1265.2481,"day_change_pct":0.0083},{"nav_date":"2025-12-10","nav":1265.1436,"day_change_pct":-0.0001},{"nav_date":"2025-12-09","nav":1265.1448,"day_change_pct":-0.0035},{"nav_date":"2025-12-08","nav":1265.1885,"day_change_pct":0.0437},{"nav_date":"2025-12-05","nav":1264.6353,"day_change_pct":-0.0721},{"nav_date":"2025-12-04","nav":1265.5477,"day_change_pct":0.0109},{"nav_date":"2025-12-03","nav":1265.4097,"day_change_pct":0.0132},{"nav_date":"2025-12-02","nav":1265.2432,"day_change_pct":0.0135},{"nav_date":"2025-12-01","nav":1265.072,"day_change_pct":0.0032},{"nav_date":"2025-11-30","nav":1265.0317,"day_change_pct":0.0313},{"nav_date":"2025-11-28","nav":1264.6353,"day_change_pct":-0.1086},{"nav_date":"2025-11-27","nav":1266.0101,"day_change_pct":0.0175},{"nav_date":"2025-11-26","nav":1265.7889,"day_change_pct":0.0201},{"nav_date":"2025-11-25","nav":1265.534,"day_change_pct":0.0258},{"nav_date":"2025-11-24","nav":1265.208,"day_change_pct":0.0453},{"nav_date":"2025-11-21","nav":1264.6353,"day_change_pct":-0.1017},{"nav_date":"2025-11-20","nav":1265.9231,"day_change_pct":0.0156},{"nav_date":"2025-11-19","nav":1265.7257,"day_change_pct":0.0181},{"nav_date":"2025-11-18","nav":1265.4966,"day_change_pct":0.0211},{"nav_date":"2025-11-17","nav":1265.23,"day_change_pct":0.047},{"nav_date":"2025-11-14","nav":1264.6353,"day_change_pct":-0.1027},{"nav_date":"2025-11-13","nav":1265.9352,"day_change_pct":0.0141},{"nav_date":"2025-11-12","nav":1265.7567,"day_change_pct":0.018},{"nav_date":"2025-11-11","nav":1265.5288,"day_change_pct":0.0236},{"nav_date":"2025-11-10","nav":1265.2296,"day_change_pct":0.047},{"nav_date":"2025-11-07","nav":1264.6353,"day_change_pct":-0.1032},{"nav_date":"2025-11-06","nav":1265.9418,"day_change_pct":0.033},{"nav_date":"2025-11-04","nav":1265.524,"day_change_pct":0.0229},{"nav_date":"2025-11-03","nav":1265.2345,"day_change_pct":0.0474},{"nav_date":"2025-10-31","nav":1264.6353,"day_change_pct":-0.0996},{"nav_date":"2025-10-30","nav":1265.8965,"day_change_pct":0.0145},{"nav_date":"2025-10-29","nav":1265.7133,"day_change_pct":0.0151},{"nav_date":"2025-10-28","nav":1265.5224,"day_change_pct":0.0223},{"nav_date":"2025-10-27","nav":1265.2399,"day_change_pct":0.0478},{"nav_date":"2025-10-24","nav":1264.6353,"day_change_pct":-0.0875},{"nav_date":"2025-10-23","nav":1265.7424,"day_change_pct":0.0435},{"nav_date":"2025-10-20","nav":1265.1918,"day_change_pct":0.044},{"nav_date":"2025-10-17","nav":1264.6353,"day_change_pct":-0.0921},{"nav_date":"2025-10-16","nav":1265.8009,"day_change_pct":0.0105},{"nav_date":"2025-10-15","nav":1265.6684,"day_change_pct":0.0184},{"nav_date":"2025-10-14","nav":1265.4353,"day_change_pct":0.0132},{"nav_date":"2025-10-13","nav":1265.2688,"day_change_pct":0.0501},{"nav_date":"2025-10-10","nav":1264.6353,"day_change_pct":-0.0912},{"nav_date":"2025-10-09","nav":1265.7893,"day_change_pct":0.0108},{"nav_date":"2025-10-08","nav":1265.6531,"day_change_pct":0.0142},{"nav_date":"2025-10-07","nav":1265.4732,"day_change_pct":0.0122},{"nav_date":"2025-10-06","nav":1265.3187,"day_change_pct":0.054},{"nav_date":"2025-10-03","nav":1264.6353,"day_change_pct":-0.1197},{"nav_date":"2025-10-01","nav":1266.1514,"day_change_pct":0.0315},{"nav_date":"2025-09-30","nav":1265.7522,"day_change_pct":0.0432},{"nav_date":"2025-09-29","nav":1265.2055,"day_change_pct":0.0451},{"nav_date":"2025-09-26","nav":1264.6353,"day_change_pct":-0.1102},{"nav_date":"2025-09-25","nav":1266.0309,"day_change_pct":0.0111},{"nav_date":"2025-09-24","nav":1265.8905,"day_change_pct":0.0323},{"nav_date":"2025-09-23","nav":1265.4819,"day_change_pct":0.016},{"nav_date":"2025-09-22","nav":1265.2798,"day_change_pct":0.051},{"nav_date":"2025-09-19","nav":1264.6353,"day_change_pct":-0.115},{"nav_date":"2025-09-18","nav":1266.0916,"day_change_pct":0.0237},{"nav_date":"2025-09-17","nav":1265.7915,"day_change_pct":0.0245},{"nav_date":"2025-09-16","nav":1265.4817,"day_change_pct":0.0246},{"nav_date":"2025-09-15","nav":1265.1702,"day_change_pct":0.0423},{"nav_date":"2025-09-12","nav":1264.6353,"day_change_pct":-0.0803}],"total":6456,"page":1,"page_size":250}