{"fund_details":{"scheme_code":103883,"scheme_name":"SBI ELSS Tax Saver Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01479","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":84.839,"day_change_pct":0.4701},{"nav_date":"2026-09-16","nav":84.442,"day_change_pct":0.2035},{"nav_date":"2026-09-15","nav":84.2705,"day_change_pct":-1.6801},{"nav_date":"2026-09-11","nav":85.7105,"day_change_pct":-0.2807},{"nav_date":"2026-09-10","nav":85.9518,"day_change_pct":0.0209},{"nav_date":"2026-09-09","nav":85.9338,"day_change_pct":-0.4985},{"nav_date":"2026-09-08","nav":86.3643,"day_change_pct":-0.2567},{"nav_date":"2026-09-07","nav":86.5866,"day_change_pct":-0.4197},{"nav_date":"2026-09-04","nav":86.9515,"day_change_pct":0.1397},{"nav_date":"2026-09-03","nav":86.8302,"day_change_pct":0.105},{"nav_date":"2026-09-02","nav":86.7391,"day_change_pct":-0.3946},{"nav_date":"2026-09-01","nav":87.0827,"day_change_pct":-0.5324},{"nav_date":"2026-08-31","nav":87.5488,"day_change_pct":-0.5167},{"nav_date":"2026-08-28","nav":88.0035,"day_change_pct":-0.0655},{"nav_date":"2026-08-27","nav":88.0612,"day_change_pct":-0.2739},{"nav_date":"2026-08-26","nav":88.3031,"day_change_pct":0.0089},{"nav_date":"2026-08-25","nav":88.2952,"day_change_pct":0.4269},{"nav_date":"2026-08-24","nav":87.9199,"day_change_pct":-0.1218},{"nav_date":"2026-08-21","nav":88.0271,"day_change_pct":0.1299},{"nav_date":"2026-08-20","nav":87.9129,"day_change_pct":0.5535},{"nav_date":"2026-08-19","nav":87.429,"day_change_pct":-0.4563},{"nav_date":"2026-08-18","nav":87.8298,"day_change_pct":-0.4636},{"nav_date":"2026-08-17","nav":88.2389,"day_change_pct":-0.2489},{"nav_date":"2026-08-14","nav":88.4591,"day_change_pct":-0.1649},{"nav_date":"2026-08-13","nav":88.6052,"day_change_pct":-0.1572},{"nav_date":"2026-08-12","nav":88.7447,"day_change_pct":-0.1458},{"nav_date":"2026-08-11","nav":88.8743,"day_change_pct":-0.357},{"nav_date":"2026-08-10","nav":89.1927,"day_change_pct":0.0095},{"nav_date":"2026-08-07","nav":89.1842,"day_change_pct":-0.332},{"nav_date":"2026-08-06","nav":89.4813,"day_change_pct":-0.0336},{"nav_date":"2026-08-05","nav":89.5114,"day_change_pct":0.0587},{"nav_date":"2026-08-04","nav":89.4589,"day_change_pct":-0.6526},{"nav_date":"2026-08-03","nav":90.0465,"day_change_pct":0.9361},{"nav_date":"2026-07-31","nav":89.2114,"day_change_pct":0.5269},{"nav_date":"2026-07-30","nav":88.7438,"day_change_pct":-0.1095},{"nav_date":"2026-07-29","nav":88.8411,"day_change_pct":0.9968},{"nav_date":"2026-07-28","nav":87.9643,"day_change_pct":-0.1812},{"nav_date":"2026-07-27","nav":88.124,"day_change_pct":0.6825},{"nav_date":"2026-07-24","nav":87.5266,"day_change_pct":-0.1695},{"nav_date":"2026-07-23","nav":87.6752,"day_change_pct":-0.6321},{"nav_date":"2026-07-22","nav":88.2329,"day_change_pct":-1.113},{"nav_date":"2026-07-21","nav":89.226,"day_change_pct":-0.0484},{"nav_date":"2026-07-20","nav":89.2692,"day_change_pct":-0.0539},{"nav_date":"2026-07-17","nav":89.3173,"day_change_pct":0.3482},{"nav_date":"2026-07-16","nav":89.0074,"day_change_pct":-0.0538},{"nav_date":"2026-07-15","nav":89.0553,"day_change_pct":0.2625},{"nav_date":"2026-07-14","nav":88.8221,"day_change_pct":-0.6186},{"nav_date":"2026-07-13","nav":89.375,"day_change_pct":0.199},{"nav_date":"2026-07-10","nav":89.1975,"day_change_pct":1.1392},{"nav_date":"2026-07-09","nav":88.1928,"day_change_pct":0.6586},{"nav_date":"2026-07-08","nav":87.6158,"day_change_pct":-1.7742},{"nav_date":"2026-07-07","nav":89.1984,"day_change_pct":-0.2294},{"nav_date":"2026-07-06","nav":89.4035,"day_change_pct":0.5226},{"nav_date":"2026-07-03","nav":88.9387,"day_change_pct":0.0385},{"nav_date":"2026-07-02","nav":88.9045,"day_change_pct":0.5458},{"nav_date":"2026-07-01","nav":88.4219,"day_change_pct":0.2807},{"nav_date":"2026-06-30","nav":88.1744,"day_change_pct":-0.0614},{"nav_date":"2026-06-29","nav":88.2286,"day_change_pct":-0.343},{"nav_date":"2026-06-25","nav":88.5323,"day_change_pct":-0.1435},{"nav_date":"2026-06-24","nav":88.6595,"day_change_pct":0.7891},{"nav_date":"2026-06-23","nav":87.9654,"day_change_pct":-0.9141},{"nav_date":"2026-06-22","nav":88.7769,"day_change_pct":0.9206},{"nav_date":"2026-06-19","nav":87.9671,"day_change_pct":-0.1584},{"nav_date":"2026-06-18","nav":88.1067,"day_change_pct":0.6308},{"nav_date":"2026-06-17","nav":87.5544,"day_change_pct":0.3819},{"nav_date":"2026-06-16","nav":87.2213,"day_change_pct":0.2884},{"nav_date":"2026-06-15","nav":86.9705,"day_change_pct":0.8757},{"nav_date":"2026-06-12","nav":86.2155,"day_change_pct":2.0482},{"nav_date":"2026-06-11","nav":84.4851,"day_change_pct":-0.371},{"nav_date":"2026-06-10","nav":84.7997,"day_change_pct":-0.4287},{"nav_date":"2026-06-09","nav":85.1648,"day_change_pct":0.6376},{"nav_date":"2026-06-08","nav":84.6252,"day_change_pct":-1.1282},{"nav_date":"2026-06-05","nav":85.5908,"day_change_pct":0.0082},{"nav_date":"2026-06-04","nav":85.5838,"day_change_pct":0.1148},{"nav_date":"2026-06-03","nav":85.4857,"day_change_pct":-0.2562},{"nav_date":"2026-06-02","nav":85.7053,"day_change_pct":0.2477},{"nav_date":"2026-06-01","nav":85.4935,"day_change_pct":-0.6947},{"nav_date":"2026-05-31","nav":86.0916,"day_change_pct":-0.008},{"nav_date":"2026-05-29","nav":86.0985,"day_change_pct":-1.1249},{"nav_date":"2026-05-27","nav":87.078,"day_change_pct":0.0768},{"nav_date":"2026-05-26","nav":87.0112,"day_change_pct":-0.1805},{"nav_date":"2026-05-25","nav":87.1685,"day_change_pct":0.9533},{"nav_date":"2026-05-22","nav":86.3454,"day_change_pct":0.4687},{"nav_date":"2026-05-21","nav":85.9426,"day_change_pct":0.1809},{"nav_date":"2026-05-20","nav":85.7874,"day_change_pct":0.1673},{"nav_date":"2026-05-19","nav":85.6441,"day_change_pct":-0.1032},{"nav_date":"2026-05-18","nav":85.7326,"day_change_pct":-0.3728},{"nav_date":"2026-05-15","nav":86.0534,"day_change_pct":-0.1843},{"nav_date":"2026-05-14","nav":86.2123,"day_change_pct":1.0087},{"nav_date":"2026-05-13","nav":85.3514,"day_change_pct":0.2112},{"nav_date":"2026-05-12","nav":85.1715,"day_change_pct":-1.7626},{"nav_date":"2026-05-11","nav":86.6997,"day_change_pct":-1.3826},{"nav_date":"2026-05-08","nav":87.9152,"day_change_pct":-0.5358},{"nav_date":"2026-05-07","nav":88.3888,"day_change_pct":0.428},{"nav_date":"2026-05-06","nav":88.0121,"day_change_pct":1.5495},{"nav_date":"2026-05-05","nav":86.6692,"day_change_pct":-0.3513},{"nav_date":"2026-05-04","nav":86.9747,"day_change_pct":0.4239},{"nav_date":"2026-04-30","nav":86.6076,"day_change_pct":-0.6914},{"nav_date":"2026-04-29","nav":87.2106,"day_change_pct":0.2489},{"nav_date":"2026-04-28","nav":86.9941,"day_change_pct":-0.3875},{"nav_date":"2026-04-27","nav":87.3325,"day_change_pct":1.0532},{"nav_date":"2026-04-24","nav":86.4223,"day_change_pct":-1.1727},{"nav_date":"2026-04-23","nav":87.4478,"day_change_pct":-0.5369},{"nav_date":"2026-04-22","nav":87.9198,"day_change_pct":-0.3726},{"nav_date":"2026-04-21","nav":88.2486,"day_change_pct":0.8199},{"nav_date":"2026-04-20","nav":87.5309,"day_change_pct":0.0429},{"nav_date":"2026-04-17","nav":87.4934,"day_change_pct":0.664},{"nav_date":"2026-04-16","nav":86.9163,"day_change_pct":0.1705},{"nav_date":"2026-04-15","nav":86.7684,"day_change_pct":1.6856},{"nav_date":"2026-04-13","nav":85.3301,"day_change_pct":-0.4228},{"nav_date":"2026-04-10","nav":85.6924,"day_change_pct":1.5105},{"nav_date":"2026-04-09","nav":84.4173,"day_change_pct":-0.6176},{"nav_date":"2026-04-08","nav":84.9419,"day_change_pct":3.6688},{"nav_date":"2026-04-07","nav":81.9358,"day_change_pct":0.5358},{"nav_date":"2026-04-06","nav":81.4991,"day_change_pct":1.0145},{"nav_date":"2026-04-02","nav":80.6806,"day_change_pct":0.0029},{"nav_date":"2026-04-01","nav":80.6783,"day_change_pct":1.6788},{"nav_date":"2026-03-31","nav":79.3462,"day_change_pct":-0.0038},{"nav_date":"2026-03-30","nav":79.3492,"day_change_pct":-2.1997},{"nav_date":"2026-03-27","nav":81.1339,"day_change_pct":-2.0111},{"nav_date":"2026-03-25","nav":82.7991,"day_change_pct":1.7442},{"nav_date":"2026-03-24","nav":81.3797,"day_change_pct":1.7202},{"nav_date":"2026-03-23","nav":80.0035,"day_change_pct":-2.8866},{"nav_date":"2026-03-20","nav":82.3815,"day_change_pct":0.2397},{"nav_date":"2026-03-19","nav":82.1845,"day_change_pct":-2.8179},{"nav_date":"2026-03-18","nav":84.5675,"day_change_pct":0.9685},{"nav_date":"2026-03-17","nav":83.7563,"day_change_pct":0.7425},{"nav_date":"2026-03-16","nav":83.139,"day_change_pct":0.5284},{"nav_date":"2026-03-13","nav":82.702,"day_change_pct":-2.1107},{"nav_date":"2026-03-12","nav":84.4852,"day_change_pct":-0.6921},{"nav_date":"2026-03-11","nav":85.074,"day_change_pct":-1.3699},{"nav_date":"2026-03-10","nav":86.2556,"day_change_pct":1.2657},{"nav_date":"2026-03-09","nav":85.1775,"day_change_pct":-2.143},{"nav_date":"2026-03-06","nav":87.0428,"day_change_pct":-0.9176},{"nav_date":"2026-03-05","nav":87.8489,"day_change_pct":0.9124},{"nav_date":"2026-03-04","nav":87.0546,"day_change_pct":-2.198},{"nav_date":"2026-03-02","nav":89.0111,"day_change_pct":-1.2957},{"nav_date":"2026-02-28","nav":90.1796,"day_change_pct":-0.004},{"nav_date":"2026-02-27","nav":90.1832,"day_change_pct":-1.1704},{"nav_date":"2026-02-26","nav":91.2512,"day_change_pct":0.431},{"nav_date":"2026-02-25","nav":90.8596,"day_change_pct":0.567},{"nav_date":"2026-02-24","nav":90.3473,"day_change_pct":-0.8208},{"nav_date":"2026-02-23","nav":91.095,"day_change_pct":0.4148},{"nav_date":"2026-02-20","nav":90.7187,"day_change_pct":0.3565},{"nav_date":"2026-02-19","nav":90.3964,"day_change_pct":-1.2861},{"nav_date":"2026-02-18","nav":91.5741,"day_change_pct":0.5477},{"nav_date":"2026-02-17","nav":91.0753,"day_change_pct":0.3284},{"nav_date":"2026-02-16","nav":90.7772,"day_change_pct":0.5756},{"nav_date":"2026-02-13","nav":90.2577,"day_change_pct":-1.2033},{"nav_date":"2026-02-12","nav":91.357,"day_change_pct":-0.7304},{"nav_date":"2026-02-11","nav":92.0292,"day_change_pct":-0.2353},{"nav_date":"2026-02-10","nav":92.2463,"day_change_pct":0.7134},{"nav_date":"2026-02-09","nav":91.5929,"day_change_pct":1.0715},{"nav_date":"2026-02-06","nav":90.6219,"day_change_pct":0.0589},{"nav_date":"2026-02-05","nav":90.5686,"day_change_pct":-0.228},{"nav_date":"2026-02-04","nav":90.7756,"day_change_pct":0.2793},{"nav_date":"2026-02-03","nav":90.5228,"day_change_pct":2.1331},{"nav_date":"2026-02-02","nav":88.6322,"day_change_pct":-1.0169},{"nav_date":"2026-01-31","nav":89.5428,"day_change_pct":-0.0037},{"nav_date":"2026-01-30","nav":89.5461,"day_change_pct":-0.166},{"nav_date":"2026-01-29","nav":89.695,"day_change_pct":0.4372},{"nav_date":"2026-01-28","nav":89.3046,"day_change_pct":1.0929},{"nav_date":"2026-01-27","nav":88.3391,"day_change_pct":0.3731},{"nav_date":"2026-01-23","nav":88.0107,"day_change_pct":-1.0797},{"nav_date":"2026-01-22","nav":88.9713,"day_change_pct":0.7447},{"nav_date":"2026-01-21","nav":88.3136,"day_change_pct":-0.3374},{"nav_date":"2026-01-20","nav":88.6126,"day_change_pct":-1.4715},{"nav_date":"2026-01-19","nav":89.936,"day_change_pct":-0.6379},{"nav_date":"2026-01-16","nav":90.5134,"day_change_pct":0.3145},{"nav_date":"2026-01-14","nav":90.2296,"day_change_pct":-0.0105},{"nav_date":"2026-01-13","nav":90.2391,"day_change_pct":0.0398},{"nav_date":"2026-01-12","nav":90.2032,"day_change_pct":0.2559},{"nav_date":"2026-01-09","nav":89.973,"day_change_pct":-0.7292},{"nav_date":"2026-01-08","nav":90.6339,"day_change_pct":-1.2267},{"nav_date":"2026-01-07","nav":91.7595,"day_change_pct":-0.3346},{"nav_date":"2026-01-06","nav":92.0676,"day_change_pct":-0.3096},{"nav_date":"2026-01-05","nav":92.3535,"day_change_pct":-0.3883},{"nav_date":"2026-01-02","nav":92.7135,"day_change_pct":0.6686},{"nav_date":"2026-01-01","nav":92.0977,"day_change_pct":0.0308},{"nav_date":"2025-12-31","nav":92.0693,"day_change_pct":0.8294},{"nav_date":"2025-12-30","nav":91.312,"day_change_pct":0.3318},{"nav_date":"2025-12-29","nav":91.01,"day_change_pct":-0.3114},{"nav_date":"2025-12-26","nav":91.2943,"day_change_pct":-0.2363},{"nav_date":"2025-12-24","nav":91.5105,"day_change_pct":-0.3132},{"nav_date":"2025-12-23","nav":91.798,"day_change_pct":0.103},{"nav_date":"2025-12-22","nav":91.7035,"day_change_pct":0.6803},{"nav_date":"2025-12-19","nav":91.0839,"day_change_pct":0.723},{"nav_date":"2025-12-18","nav":90.4301,"day_change_pct":0.1066},{"nav_date":"2025-12-17","nav":90.3338,"day_change_pct":0.0008},{"nav_date":"2025-12-16","nav":90.3331,"day_change_pct":-0.7476},{"nav_date":"2025-12-15","nav":91.0135,"day_change_pct":-0.059},{"nav_date":"2025-12-12","nav":91.0672,"day_change_pct":0.6885},{"nav_date":"2025-12-11","nav":90.4445,"day_change_pct":0.4195},{"nav_date":"2025-12-10","nav":90.0667,"day_change_pct":-0.1611},{"nav_date":"2025-12-09","nav":90.212,"day_change_pct":-0.0085},{"nav_date":"2025-12-08","nav":90.2197,"day_change_pct":-1.0368},{"nav_date":"2025-12-05","nav":91.1649,"day_change_pct":0.1983},{"nav_date":"2025-12-04","nav":90.9845,"day_change_pct":0.0167},{"nav_date":"2025-12-03","nav":90.9693,"day_change_pct":-0.2332},{"nav_date":"2025-12-02","nav":91.1819,"day_change_pct":-0.2975},{"nav_date":"2025-12-01","nav":91.454,"day_change_pct":-0.1129},{"nav_date":"2025-11-30","nav":91.5574,"day_change_pct":-0.0064},{"nav_date":"2025-11-28","nav":91.5633,"day_change_pct":-0.0021},{"nav_date":"2025-11-27","nav":91.5652,"day_change_pct":0.0627},{"nav_date":"2025-11-26","nav":91.5078,"day_change_pct":0.9571},{"nav_date":"2025-11-25","nav":90.6403,"day_change_pct":-0.1198},{"nav_date":"2025-11-24","nav":90.749,"day_change_pct":-0.0355},{"nav_date":"2025-11-21","nav":90.7812,"day_change_pct":-0.6584},{"nav_date":"2025-11-20","nav":91.3829,"day_change_pct":0.3527},{"nav_date":"2025-11-19","nav":91.0617,"day_change_pct":0.1551},{"nav_date":"2025-11-18","nav":90.9207,"day_change_pct":-0.4409},{"nav_date":"2025-11-17","nav":91.3233,"day_change_pct":0.5618},{"nav_date":"2025-11-14","nav":90.8131,"day_change_pct":0.0938},{"nav_date":"2025-11-13","nav":90.728,"day_change_pct":0.0185},{"nav_date":"2025-11-12","nav":90.7112,"day_change_pct":0.4795},{"nav_date":"2025-11-11","nav":90.2783,"day_change_pct":0.3634},{"nav_date":"2025-11-10","nav":89.9514,"day_change_pct":0.2846},{"nav_date":"2025-11-07","nav":89.6961,"day_change_pct":-0.0907},{"nav_date":"2025-11-06","nav":89.7775,"day_change_pct":-0.8061},{"nav_date":"2025-11-04","nav":90.5071,"day_change_pct":-0.3737},{"nav_date":"2025-11-03","nav":90.8466,"day_change_pct":0.5848},{"nav_date":"2025-10-31","nav":90.3184,"day_change_pct":-0.6303},{"nav_date":"2025-10-30","nav":90.8913,"day_change_pct":-0.507},{"nav_date":"2025-10-29","nav":91.3545,"day_change_pct":0.7081},{"nav_date":"2025-10-28","nav":90.7122,"day_change_pct":-0.2294},{"nav_date":"2025-10-27","nav":90.9208,"day_change_pct":0.618},{"nav_date":"2025-10-24","nav":90.3624,"day_change_pct":-0.3297},{"nav_date":"2025-10-23","nav":90.6613,"day_change_pct":0.3953},{"nav_date":"2025-10-20","nav":90.3043,"day_change_pct":0.6269},{"nav_date":"2025-10-17","nav":89.7417,"day_change_pct":0.0861},{"nav_date":"2025-10-16","nav":89.6645,"day_change_pct":0.7577},{"nav_date":"2025-10-15","nav":88.9902,"day_change_pct":0.5834},{"nav_date":"2025-10-14","nav":88.474,"day_change_pct":-0.3384},{"nav_date":"2025-10-13","nav":88.7744,"day_change_pct":-0.2824},{"nav_date":"2025-10-10","nav":89.0258,"day_change_pct":0.4583},{"nav_date":"2025-10-09","nav":88.6197,"day_change_pct":0.6554},{"nav_date":"2025-10-08","nav":88.0427,"day_change_pct":-0.4931},{"nav_date":"2025-10-07","nav":88.479,"day_change_pct":0.1045},{"nav_date":"2025-10-06","nav":88.3866,"day_change_pct":0.5538},{"nav_date":"2025-10-03","nav":87.8998,"day_change_pct":0.4356},{"nav_date":"2025-10-01","nav":87.5186,"day_change_pct":0.7848},{"nav_date":"2025-09-30","nav":86.8371,"day_change_pct":0.0135},{"nav_date":"2025-09-29","nav":86.8254,"day_change_pct":0.0801},{"nav_date":"2025-09-26","nav":86.7559,"day_change_pct":-1.2449},{"nav_date":"2025-09-25","nav":87.8495,"day_change_pct":-0.6108},{"nav_date":"2025-09-24","nav":88.3894,"day_change_pct":-0.609},{"nav_date":"2025-09-23","nav":88.931,"day_change_pct":-0.2464},{"nav_date":"2025-09-22","nav":89.1507,"day_change_pct":-0.7921},{"nav_date":"2025-09-19","nav":89.8625,"day_change_pct":-0.1674},{"nav_date":"2025-09-18","nav":90.0132,"day_change_pct":0.4155}],"total":5033,"page":1,"page_size":250}