{"fund_details":{"scheme_code":103808,"scheme_name":"DBS Chola FMP - Series 3(Quarterly Plan III)-Dividend Payout","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-08-28","nav":10.0054,"day_change_pct":-1.5459},{"nav_date":"2006-08-25","nav":10.1625,"day_change_pct":0.0187},{"nav_date":"2006-08-24","nav":10.1606,"day_change_pct":0.0177},{"nav_date":"2006-08-23","nav":10.1588,"day_change_pct":0.0177},{"nav_date":"2006-08-22","nav":10.157,"day_change_pct":0.0187},{"nav_date":"2006-08-21","nav":10.1551,"day_change_pct":0.0532},{"nav_date":"2006-08-18","nav":10.1497,"day_change_pct":0.0187},{"nav_date":"2006-08-17","nav":10.1478,"day_change_pct":0.0177},{"nav_date":"2006-08-16","nav":10.146,"day_change_pct":0.0365},{"nav_date":"2006-08-14","nav":10.1423,"day_change_pct":0.0543},{"nav_date":"2006-08-11","nav":10.1368,"day_change_pct":0.0178},{"nav_date":"2006-08-10","nav":10.135,"day_change_pct":0.0178},{"nav_date":"2006-08-09","nav":10.1332,"day_change_pct":0.0188},{"nav_date":"2006-08-08","nav":10.1313,"day_change_pct":0.0178},{"nav_date":"2006-08-07","nav":10.1295,"day_change_pct":0.0543},{"nav_date":"2006-08-04","nav":10.124,"day_change_pct":0.0178},{"nav_date":"2006-08-03","nav":10.1222,"day_change_pct":0.0178},{"nav_date":"2006-08-02","nav":10.1204,"day_change_pct":0.0188},{"nav_date":"2006-08-01","nav":10.1185,"day_change_pct":0.0178},{"nav_date":"2006-07-31","nav":10.1167,"day_change_pct":0.0544},{"nav_date":"2006-07-28","nav":10.1112,"day_change_pct":0.0178},{"nav_date":"2006-07-27","nav":10.1094,"day_change_pct":0.0188},{"nav_date":"2006-07-26","nav":10.1075,"day_change_pct":0.0178},{"nav_date":"2006-07-25","nav":10.1057,"day_change_pct":0.0178},{"nav_date":"2006-07-24","nav":10.1039,"day_change_pct":0.0545},{"nav_date":"2006-07-21","nav":10.0984,"day_change_pct":0.0178},{"nav_date":"2006-07-20","nav":10.0966,"day_change_pct":0.0188},{"nav_date":"2006-07-19","nav":10.0947,"day_change_pct":0.0178},{"nav_date":"2006-07-18","nav":10.0929,"day_change_pct":0.0178},{"nav_date":"2006-07-17","nav":10.0911,"day_change_pct":0.0545},{"nav_date":"2006-07-14","nav":10.0856,"day_change_pct":0.0188},{"nav_date":"2006-07-13","nav":10.0837,"day_change_pct":0.0179},{"nav_date":"2006-07-12","nav":10.0819,"day_change_pct":0.0179},{"nav_date":"2006-07-11","nav":10.0801,"day_change_pct":0.0179},{"nav_date":"2006-07-10","nav":10.0783,"day_change_pct":0.0546},{"nav_date":"2006-07-07","nav":10.0728,"day_change_pct":0.0189},{"nav_date":"2006-07-06","nav":10.0709,"day_change_pct":0.0179},{"nav_date":"2006-07-05","nav":10.0691,"day_change_pct":0.0179},{"nav_date":"2006-07-04","nav":10.0673,"day_change_pct":0.0189},{"nav_date":"2006-07-03","nav":10.0654,"day_change_pct":0.0537},{"nav_date":"2006-06-30","nav":10.06,"day_change_pct":0.0189},{"nav_date":"2006-06-29","nav":10.0581,"day_change_pct":0.0179},{"nav_date":"2006-06-28","nav":10.0563,"day_change_pct":0.0179},{"nav_date":"2006-06-27","nav":10.0545,"day_change_pct":0.0189},{"nav_date":"2006-06-26","nav":10.0526,"day_change_pct":0.0547},{"nav_date":"2006-06-23","nav":10.0471,"day_change_pct":0.0179},{"nav_date":"2006-06-22","nav":10.0453,"day_change_pct":0.0179},{"nav_date":"2006-06-21","nav":10.0435,"day_change_pct":0.0189},{"nav_date":"2006-06-20","nav":10.0416,"day_change_pct":0.0179},{"nav_date":"2006-06-19","nav":10.0398,"day_change_pct":0.0548},{"nav_date":"2006-06-16","nav":10.0343,"day_change_pct":0.0179},{"nav_date":"2006-06-15","nav":10.0325,"day_change_pct":0.0179},{"nav_date":"2006-06-14","nav":10.0307,"day_change_pct":0.0189},{"nav_date":"2006-06-13","nav":10.0288,"day_change_pct":0.018},{"nav_date":"2006-06-12","nav":10.027,"day_change_pct":0.0549},{"nav_date":"2006-06-09","nav":10.0215,"day_change_pct":0.018},{"nav_date":"2006-06-08","nav":10.0197,"day_change_pct":0.019},{"nav_date":"2006-06-07","nav":10.0178,"day_change_pct":0.018},{"nav_date":"2006-06-06","nav":10.016,"day_change_pct":0.018},{"nav_date":"2006-06-05","nav":10.0142,"day_change_pct":0.055},{"nav_date":"2006-06-02","nav":10.0087,"day_change_pct":0.018},{"nav_date":"2006-06-01","nav":10.0069,"day_change_pct":0.018},{"nav_date":"2006-05-31","nav":10.0051,"day_change_pct":null}],"total":63,"page":1,"page_size":250}