{"fund_details":{"scheme_code":103806,"scheme_name":"UTI Fixed Maturity Plan Quarterly  May 2006 - Series II-Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-08-31","nav":10.0166,"day_change_pct":0.017},{"nav_date":"2006-08-30","nav":10.0149,"day_change_pct":0.022},{"nav_date":"2006-08-29","nav":10.0127,"day_change_pct":-1.5244},{"nav_date":"2006-08-28","nav":10.1677,"day_change_pct":0.0541},{"nav_date":"2006-08-25","nav":10.1622,"day_change_pct":0.0177},{"nav_date":"2006-08-24","nav":10.1604,"day_change_pct":0.0187},{"nav_date":"2006-08-23","nav":10.1585,"day_change_pct":0.0177},{"nav_date":"2006-08-22","nav":10.1567,"day_change_pct":0.0187},{"nav_date":"2006-08-21","nav":10.1548,"day_change_pct":0.0542},{"nav_date":"2006-08-18","nav":10.1493,"day_change_pct":0.0187},{"nav_date":"2006-08-17","nav":10.1474,"day_change_pct":0.0177},{"nav_date":"2006-08-16","nav":10.1456,"day_change_pct":0.0365},{"nav_date":"2006-08-14","nav":10.1419,"day_change_pct":0.0543},{"nav_date":"2006-08-11","nav":10.1364,"day_change_pct":0.0187},{"nav_date":"2006-08-10","nav":10.1345,"day_change_pct":0.0178},{"nav_date":"2006-08-09","nav":10.1327,"day_change_pct":0.0188},{"nav_date":"2006-08-08","nav":10.1308,"day_change_pct":0.0178},{"nav_date":"2006-08-07","nav":10.129,"day_change_pct":0.0553},{"nav_date":"2006-08-04","nav":10.1234,"day_change_pct":0.0178},{"nav_date":"2006-08-03","nav":10.1216,"day_change_pct":0.0188},{"nav_date":"2006-08-02","nav":10.1197,"day_change_pct":0.0178},{"nav_date":"2006-08-01","nav":10.1179,"day_change_pct":0.0188},{"nav_date":"2006-07-31","nav":10.116,"day_change_pct":0.0544},{"nav_date":"2006-07-28","nav":10.1105,"day_change_pct":0.0188},{"nav_date":"2006-07-27","nav":10.1086,"day_change_pct":0.0178},{"nav_date":"2006-07-26","nav":10.1068,"day_change_pct":0.0178},{"nav_date":"2006-07-25","nav":10.105,"day_change_pct":0.0188},{"nav_date":"2006-07-24","nav":10.1031,"day_change_pct":0.0545},{"nav_date":"2006-07-21","nav":10.0976,"day_change_pct":0.0188},{"nav_date":"2006-07-20","nav":10.0957,"day_change_pct":0.0178},{"nav_date":"2006-07-19","nav":10.0939,"day_change_pct":0.0188},{"nav_date":"2006-07-18","nav":10.092,"day_change_pct":0.0178},{"nav_date":"2006-07-17","nav":10.0902,"day_change_pct":0.0555},{"nav_date":"2006-07-14","nav":10.0846,"day_change_pct":0.0179},{"nav_date":"2006-07-13","nav":10.0828,"day_change_pct":0.0188},{"nav_date":"2006-07-12","nav":10.0809,"day_change_pct":0.0179},{"nav_date":"2006-07-11","nav":10.0791,"day_change_pct":0.0179},{"nav_date":"2006-07-10","nav":10.0773,"day_change_pct":0.0556},{"nav_date":"2006-07-07","nav":10.0717,"day_change_pct":0.0179},{"nav_date":"2006-07-06","nav":10.0699,"day_change_pct":0.0189},{"nav_date":"2006-07-05","nav":10.068,"day_change_pct":0.0179},{"nav_date":"2006-07-04","nav":10.0662,"day_change_pct":0.0189},{"nav_date":"2006-07-03","nav":10.0643,"day_change_pct":0.0547},{"nav_date":"2006-06-30","nav":10.0588,"day_change_pct":0.0189},{"nav_date":"2006-06-29","nav":10.0569,"day_change_pct":0.0179},{"nav_date":"2006-06-28","nav":10.0551,"day_change_pct":0.0179},{"nav_date":"2006-06-27","nav":10.0533,"day_change_pct":0.0189},{"nav_date":"2006-06-26","nav":10.0514,"day_change_pct":0.0547},{"nav_date":"2006-06-23","nav":10.0459,"day_change_pct":0.0189},{"nav_date":"2006-06-22","nav":10.044,"day_change_pct":0.0179},{"nav_date":"2006-06-21","nav":10.0422,"day_change_pct":0.0189},{"nav_date":"2006-06-20","nav":10.0403,"day_change_pct":0.0179},{"nav_date":"2006-06-19","nav":10.0385,"day_change_pct":0.0548},{"nav_date":"2006-06-16","nav":10.033,"day_change_pct":0.0189},{"nav_date":"2006-06-15","nav":10.0311,"day_change_pct":0.0179},{"nav_date":"2006-06-14","nav":10.0293,"day_change_pct":0.0189},{"nav_date":"2006-06-13","nav":10.0274,"day_change_pct":0.018},{"nav_date":"2006-06-12","nav":10.0256,"day_change_pct":0.0559},{"nav_date":"2006-06-09","nav":10.02,"day_change_pct":0.018},{"nav_date":"2006-06-08","nav":10.0182,"day_change_pct":0.019},{"nav_date":"2006-06-07","nav":10.0163,"day_change_pct":0.018},{"nav_date":"2006-06-06","nav":10.0145,"day_change_pct":0.018},{"nav_date":"2006-06-05","nav":10.0127,"day_change_pct":0.056},{"nav_date":"2006-06-02","nav":10.0071,"day_change_pct":0.018},{"nav_date":"2006-06-01","nav":10.0053,"day_change_pct":0.019},{"nav_date":"2006-05-31","nav":10.0034,"day_change_pct":null}],"total":66,"page":1,"page_size":250}