{"fund_details":{"scheme_code":103805,"scheme_name":"ABN Amro FixedTerm Plan - Series 2 - Quarterly Plan C-Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-08-29","nav":10.1672,"day_change_pct":0.0167},{"nav_date":"2006-08-28","nav":10.1655,"day_change_pct":0.0531},{"nav_date":"2006-08-25","nav":10.1601,"day_change_pct":0.0167},{"nav_date":"2006-08-24","nav":10.1584,"day_change_pct":0.0177},{"nav_date":"2006-08-23","nav":10.1566,"day_change_pct":0.0177},{"nav_date":"2006-08-22","nav":10.1548,"day_change_pct":0.0177},{"nav_date":"2006-08-21","nav":10.153,"day_change_pct":0.0532},{"nav_date":"2006-08-18","nav":10.1476,"day_change_pct":0.0187},{"nav_date":"2006-08-17","nav":10.1457,"day_change_pct":0.0177},{"nav_date":"2006-08-16","nav":10.1439,"day_change_pct":0.0365},{"nav_date":"2006-08-14","nav":10.1402,"day_change_pct":0.0543},{"nav_date":"2006-08-11","nav":10.1347,"day_change_pct":0.0188},{"nav_date":"2006-08-10","nav":10.1328,"day_change_pct":0.0178},{"nav_date":"2006-08-09","nav":10.131,"day_change_pct":0.0188},{"nav_date":"2006-08-08","nav":10.1291,"day_change_pct":0.0178},{"nav_date":"2006-08-07","nav":10.1273,"day_change_pct":0.0543},{"nav_date":"2006-08-04","nav":10.1218,"day_change_pct":0.0188},{"nav_date":"2006-08-03","nav":10.1199,"day_change_pct":0.0178},{"nav_date":"2006-08-02","nav":10.1181,"day_change_pct":0.0188},{"nav_date":"2006-08-01","nav":10.1162,"day_change_pct":0.0178},{"nav_date":"2006-07-31","nav":10.1144,"day_change_pct":0.0554},{"nav_date":"2006-07-28","nav":10.1088,"day_change_pct":0.0178},{"nav_date":"2006-07-27","nav":10.107,"day_change_pct":0.0188},{"nav_date":"2006-07-26","nav":10.1051,"day_change_pct":0.0178},{"nav_date":"2006-07-25","nav":10.1033,"day_change_pct":0.0188},{"nav_date":"2006-07-24","nav":10.1014,"day_change_pct":0.0545},{"nav_date":"2006-07-21","nav":10.0959,"day_change_pct":0.0188},{"nav_date":"2006-07-20","nav":10.094,"day_change_pct":0.0178},{"nav_date":"2006-07-19","nav":10.0922,"day_change_pct":0.0188},{"nav_date":"2006-07-18","nav":10.0903,"day_change_pct":0.0178},{"nav_date":"2006-07-17","nav":10.0885,"day_change_pct":0.0555},{"nav_date":"2006-07-14","nav":10.0829,"day_change_pct":0.0179},{"nav_date":"2006-07-13","nav":10.0811,"day_change_pct":0.0189},{"nav_date":"2006-07-12","nav":10.0792,"day_change_pct":0.0179},{"nav_date":"2006-07-11","nav":10.0774,"day_change_pct":0.0189},{"nav_date":"2006-07-10","nav":10.0755,"day_change_pct":0.0546},{"nav_date":"2006-07-07","nav":10.07,"day_change_pct":0.0179},{"nav_date":"2006-07-06","nav":10.0682,"day_change_pct":0.0189},{"nav_date":"2006-07-05","nav":10.0663,"day_change_pct":0.0179},{"nav_date":"2006-07-04","nav":10.0645,"day_change_pct":0.0189},{"nav_date":"2006-07-03","nav":10.0626,"day_change_pct":0.0547},{"nav_date":"2006-06-30","nav":10.0571,"day_change_pct":0.0189},{"nav_date":"2006-06-29","nav":10.0552,"day_change_pct":0.0179},{"nav_date":"2006-06-28","nav":10.0534,"day_change_pct":0.0189},{"nav_date":"2006-06-27","nav":10.0515,"day_change_pct":0.0179},{"nav_date":"2006-06-26","nav":10.0497,"day_change_pct":0.0558},{"nav_date":"2006-06-23","nav":10.0441,"day_change_pct":0.0179},{"nav_date":"2006-06-22","nav":10.0423,"day_change_pct":0.0189},{"nav_date":"2006-06-21","nav":10.0404,"day_change_pct":0.0179},{"nav_date":"2006-06-20","nav":10.0386,"day_change_pct":0.0189},{"nav_date":"2006-06-19","nav":10.0367,"day_change_pct":0.0548},{"nav_date":"2006-06-16","nav":10.0312,"day_change_pct":0.0189},{"nav_date":"2006-06-15","nav":10.0293,"day_change_pct":0.018},{"nav_date":"2006-06-14","nav":10.0275,"day_change_pct":0.019},{"nav_date":"2006-06-13","nav":10.0256,"day_change_pct":0.018},{"nav_date":"2006-06-12","nav":10.0238,"day_change_pct":0.0559},{"nav_date":"2006-06-09","nav":10.0182,"day_change_pct":0.018},{"nav_date":"2006-06-08","nav":10.0164,"day_change_pct":0.019},{"nav_date":"2006-06-07","nav":10.0145,"day_change_pct":0.018},{"nav_date":"2006-06-06","nav":10.0127,"day_change_pct":0.018},{"nav_date":"2006-06-05","nav":10.0109,"day_change_pct":0.055},{"nav_date":"2006-06-02","nav":10.0054,"day_change_pct":null}],"total":62,"page":1,"page_size":250}