{"fund_details":{"scheme_code":103792,"scheme_name":"Kotak Flexi Fund of Fund-Series I-Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2009-04-08","nav":11.003,"day_change_pct":0.0273},{"nav_date":"2009-04-06","nav":11.0,"day_change_pct":0.0546},{"nav_date":"2009-04-02","nav":10.994,"day_change_pct":0.0364},{"nav_date":"2009-04-01","nav":10.99,"day_change_pct":0.0},{"nav_date":"2009-03-31","nav":10.99,"day_change_pct":0.0091},{"nav_date":"2009-03-30","nav":10.989,"day_change_pct":0.0729},{"nav_date":"2009-03-27","nav":10.981,"day_change_pct":-0.0091},{"nav_date":"2009-03-26","nav":10.982,"day_change_pct":0.0182},{"nav_date":"2009-03-25","nav":10.98,"day_change_pct":0.0182},{"nav_date":"2009-03-24","nav":10.978,"day_change_pct":0.0091},{"nav_date":"2009-03-23","nav":10.977,"day_change_pct":0.0456},{"nav_date":"2009-03-20","nav":10.972,"day_change_pct":0.0182},{"nav_date":"2009-03-19","nav":10.97,"day_change_pct":0.0182},{"nav_date":"2009-03-18","nav":10.968,"day_change_pct":0.0091},{"nav_date":"2009-03-17","nav":10.967,"day_change_pct":0.0182},{"nav_date":"2009-03-16","nav":10.965,"day_change_pct":0.0456},{"nav_date":"2009-03-13","nav":10.96,"day_change_pct":0.0091},{"nav_date":"2009-03-12","nav":10.959,"day_change_pct":0.0456},{"nav_date":"2009-03-09","nav":10.954,"day_change_pct":0.0457},{"nav_date":"2009-03-06","nav":10.949,"day_change_pct":0.0183},{"nav_date":"2009-03-05","nav":10.947,"day_change_pct":0.0091},{"nav_date":"2009-03-04","nav":10.946,"day_change_pct":0.0183},{"nav_date":"2009-03-03","nav":10.944,"day_change_pct":0.0183},{"nav_date":"2009-03-02","nav":10.942,"day_change_pct":0.0457},{"nav_date":"2009-02-27","nav":10.937,"day_change_pct":0.0183},{"nav_date":"2009-02-26","nav":10.935,"day_change_pct":0.0183},{"nav_date":"2009-02-25","nav":10.933,"day_change_pct":0.0183},{"nav_date":"2009-02-24","nav":10.931,"day_change_pct":0.0824},{"nav_date":"2009-02-20","nav":10.922,"day_change_pct":-0.0092},{"nav_date":"2009-02-19","nav":10.923,"day_change_pct":0.0183},{"nav_date":"2009-02-18","nav":10.921,"day_change_pct":0.0183},{"nav_date":"2009-02-17","nav":10.919,"day_change_pct":0.0183},{"nav_date":"2009-02-16","nav":10.917,"day_change_pct":0.0458},{"nav_date":"2009-02-13","nav":10.912,"day_change_pct":0.0092},{"nav_date":"2009-02-12","nav":10.911,"day_change_pct":0.0183},{"nav_date":"2009-02-11","nav":10.909,"day_change_pct":0.0183},{"nav_date":"2009-02-10","nav":10.907,"day_change_pct":0.0183},{"nav_date":"2009-02-09","nav":10.905,"day_change_pct":0.0459},{"nav_date":"2009-02-06","nav":10.9,"day_change_pct":0.0184},{"nav_date":"2009-02-05","nav":10.898,"day_change_pct":0.0184},{"nav_date":"2009-02-04","nav":10.896,"day_change_pct":0.0184},{"nav_date":"2009-02-03","nav":10.894,"day_change_pct":0.0184},{"nav_date":"2009-02-02","nav":10.892,"day_change_pct":0.0551},{"nav_date":"2009-01-30","nav":10.886,"day_change_pct":0.0184},{"nav_date":"2009-01-29","nav":10.884,"day_change_pct":0.0184},{"nav_date":"2009-01-28","nav":10.882,"day_change_pct":0.0184},{"nav_date":"2009-01-27","nav":10.88,"day_change_pct":0.0644},{"nav_date":"2009-01-23","nav":10.873,"day_change_pct":0.0184},{"nav_date":"2009-01-22","nav":10.871,"day_change_pct":0.0184},{"nav_date":"2009-01-21","nav":10.869,"day_change_pct":0.0184},{"nav_date":"2009-01-20","nav":10.867,"day_change_pct":0.0184},{"nav_date":"2009-01-19","nav":10.865,"day_change_pct":0.0553},{"nav_date":"2009-01-16","nav":10.859,"day_change_pct":0.0184},{"nav_date":"2009-01-15","nav":10.857,"day_change_pct":0.0184},{"nav_date":"2009-01-14","nav":10.855,"day_change_pct":0.0184},{"nav_date":"2009-01-13","nav":10.853,"day_change_pct":0.0184},{"nav_date":"2009-01-12","nav":10.851,"day_change_pct":0.0553},{"nav_date":"2009-01-09","nav":10.845,"day_change_pct":0.0369},{"nav_date":"2009-01-07","nav":10.841,"day_change_pct":0.0185},{"nav_date":"2009-01-06","nav":10.839,"day_change_pct":0.0277},{"nav_date":"2009-01-05","nav":10.836,"day_change_pct":0.0462},{"nav_date":"2009-01-02","nav":10.831,"day_change_pct":0.0185},{"nav_date":"2009-01-01","nav":10.829,"day_change_pct":0.0277},{"nav_date":"2008-12-31","nav":10.826,"day_change_pct":0.0185},{"nav_date":"2008-12-30","nav":10.824,"day_change_pct":0.0185},{"nav_date":"2008-12-29","nav":10.822,"day_change_pct":0.0555},{"nav_date":"2008-12-26","nav":10.816,"day_change_pct":0.0462},{"nav_date":"2008-12-24","nav":10.811,"day_change_pct":0.0185},{"nav_date":"2008-12-23","nav":10.809,"day_change_pct":0.0185},{"nav_date":"2008-12-22","nav":10.807,"day_change_pct":0.0648},{"nav_date":"2008-12-19","nav":10.8,"day_change_pct":0.0185},{"nav_date":"2008-12-18","nav":10.798,"day_change_pct":0.0185},{"nav_date":"2008-12-17","nav":10.796,"day_change_pct":0.0278},{"nav_date":"2008-12-16","nav":10.793,"day_change_pct":0.0185},{"nav_date":"2008-12-15","nav":10.791,"day_change_pct":0.0649},{"nav_date":"2008-12-12","nav":10.784,"day_change_pct":0.0185},{"nav_date":"2008-12-11","nav":10.782,"day_change_pct":0.0186},{"nav_date":"2008-12-10","nav":10.78,"day_change_pct":0.0464},{"nav_date":"2008-12-08","nav":10.775,"day_change_pct":0.0557},{"nav_date":"2008-12-05","nav":10.769,"day_change_pct":0.0186},{"nav_date":"2008-12-04","nav":10.767,"day_change_pct":0.0279},{"nav_date":"2008-12-03","nav":10.764,"day_change_pct":0.0186},{"nav_date":"2008-12-02","nav":10.762,"day_change_pct":0.0186},{"nav_date":"2008-12-01","nav":10.76,"day_change_pct":0.0651},{"nav_date":"2008-11-28","nav":10.753,"day_change_pct":0.0465},{"nav_date":"2008-11-26","nav":10.748,"day_change_pct":0.0186},{"nav_date":"2008-11-25","nav":10.746,"day_change_pct":0.0186},{"nav_date":"2008-11-24","nav":10.744,"day_change_pct":0.0652},{"nav_date":"2008-11-21","nav":10.737,"day_change_pct":0.0279},{"nav_date":"2008-11-20","nav":10.734,"day_change_pct":0.0186},{"nav_date":"2008-11-19","nav":10.732,"day_change_pct":0.0186},{"nav_date":"2008-11-18","nav":10.73,"day_change_pct":0.028},{"nav_date":"2008-11-17","nav":10.727,"day_change_pct":0.0653},{"nav_date":"2008-11-14","nav":10.72,"day_change_pct":0.0467},{"nav_date":"2008-11-12","nav":10.715,"day_change_pct":0.0187},{"nav_date":"2008-11-11","nav":10.713,"day_change_pct":0.028},{"nav_date":"2008-11-10","nav":10.71,"day_change_pct":0.0654},{"nav_date":"2008-11-07","nav":10.703,"day_change_pct":0.0187},{"nav_date":"2008-11-06","nav":10.701,"day_change_pct":0.028},{"nav_date":"2008-11-05","nav":10.698,"day_change_pct":0.0281},{"nav_date":"2008-11-04","nav":10.695,"day_change_pct":0.0281},{"nav_date":"2008-11-03","nav":10.692,"day_change_pct":0.0842},{"nav_date":"2008-10-31","nav":10.683,"day_change_pct":0.0562},{"nav_date":"2008-10-29","nav":10.677,"day_change_pct":0.0469},{"nav_date":"2008-10-27","nav":10.672,"day_change_pct":0.075},{"nav_date":"2008-10-24","nav":10.664,"day_change_pct":0.0188},{"nav_date":"2008-10-23","nav":10.662,"day_change_pct":0.0281},{"nav_date":"2008-10-22","nav":10.659,"day_change_pct":0.0188},{"nav_date":"2008-10-21","nav":10.657,"day_change_pct":0.0282},{"nav_date":"2008-10-20","nav":10.654,"day_change_pct":0.0751},{"nav_date":"2008-10-17","nav":10.646,"day_change_pct":0.0188},{"nav_date":"2008-10-16","nav":10.644,"day_change_pct":0.0282},{"nav_date":"2008-10-15","nav":10.641,"day_change_pct":0.0282},{"nav_date":"2008-10-14","nav":10.638,"day_change_pct":0.0282},{"nav_date":"2008-10-13","nav":10.635,"day_change_pct":0.0659},{"nav_date":"2008-10-10","nav":10.628,"day_change_pct":0.0565},{"nav_date":"2008-10-08","nav":10.622,"day_change_pct":0.0283},{"nav_date":"2008-10-07","nav":10.619,"day_change_pct":0.0283},{"nav_date":"2008-10-06","nav":10.616,"day_change_pct":0.0848},{"nav_date":"2008-10-03","nav":10.607,"day_change_pct":0.0566},{"nav_date":"2008-10-01","nav":10.601,"day_change_pct":0.0283},{"nav_date":"2008-09-30","nav":10.598,"day_change_pct":0.0283},{"nav_date":"2008-09-29","nav":10.595,"day_change_pct":0.085},{"nav_date":"2008-09-26","nav":10.586,"day_change_pct":0.0283},{"nav_date":"2008-09-25","nav":10.583,"day_change_pct":0.0284},{"nav_date":"2008-09-24","nav":10.58,"day_change_pct":0.0284},{"nav_date":"2008-09-23","nav":10.577,"day_change_pct":0.0189},{"nav_date":"2008-09-22","nav":10.575,"day_change_pct":0.0852},{"nav_date":"2008-09-19","nav":10.566,"day_change_pct":0.0189},{"nav_date":"2008-09-18","nav":10.564,"day_change_pct":0.0284},{"nav_date":"2008-09-17","nav":10.561,"day_change_pct":0.0284},{"nav_date":"2008-09-16","nav":10.558,"day_change_pct":0.0189},{"nav_date":"2008-09-15","nav":10.556,"day_change_pct":0.0758},{"nav_date":"2008-09-12","nav":10.548,"day_change_pct":0.019},{"nav_date":"2008-09-11","nav":10.546,"day_change_pct":0.019},{"nav_date":"2008-09-10","nav":10.544,"day_change_pct":0.0285},{"nav_date":"2008-09-09","nav":10.541,"day_change_pct":0.019},{"nav_date":"2008-09-08","nav":10.539,"day_change_pct":0.0665},{"nav_date":"2008-09-05","nav":10.532,"day_change_pct":0.0285},{"nav_date":"2008-09-04","nav":10.529,"day_change_pct":0.0475},{"nav_date":"2008-09-02","nav":10.524,"day_change_pct":0.0285},{"nav_date":"2008-09-01","nav":10.521,"day_change_pct":0.0761},{"nav_date":"2008-08-29","nav":10.513,"day_change_pct":0.019},{"nav_date":"2008-08-28","nav":10.511,"day_change_pct":0.019},{"nav_date":"2008-08-27","nav":10.509,"day_change_pct":0.019},{"nav_date":"2008-08-26","nav":10.507,"day_change_pct":0.0286},{"nav_date":"2008-08-25","nav":10.504,"day_change_pct":0.0667},{"nav_date":"2008-08-22","nav":10.497,"day_change_pct":0.0191},{"nav_date":"2008-08-21","nav":10.495,"day_change_pct":0.0286},{"nav_date":"2008-08-20","nav":10.492,"day_change_pct":0.0381},{"nav_date":"2008-08-18","nav":10.488,"day_change_pct":0.0954},{"nav_date":"2008-08-14","nav":10.478,"day_change_pct":0.0191},{"nav_date":"2008-08-13","nav":10.476,"day_change_pct":0.0191},{"nav_date":"2008-08-12","nav":10.474,"day_change_pct":0.0287},{"nav_date":"2008-08-11","nav":10.471,"day_change_pct":0.0669},{"nav_date":"2008-08-08","nav":10.464,"day_change_pct":0.0191},{"nav_date":"2008-08-07","nav":10.462,"day_change_pct":0.0191},{"nav_date":"2008-08-06","nav":10.46,"day_change_pct":0.0287},{"nav_date":"2008-08-05","nav":10.457,"day_change_pct":0.0191},{"nav_date":"2008-08-04","nav":10.455,"day_change_pct":0.067},{"nav_date":"2008-08-01","nav":10.448,"day_change_pct":0.0191},{"nav_date":"2008-07-31","nav":10.446,"day_change_pct":0.0191},{"nav_date":"2008-07-30","nav":10.444,"day_change_pct":0.0287},{"nav_date":"2008-07-29","nav":10.441,"day_change_pct":0.0192},{"nav_date":"2008-07-28","nav":10.439,"day_change_pct":0.0575},{"nav_date":"2008-07-25","nav":10.433,"day_change_pct":0.0288},{"nav_date":"2008-07-24","nav":10.43,"day_change_pct":0.0192},{"nav_date":"2008-07-23","nav":10.428,"day_change_pct":0.0192},{"nav_date":"2008-07-22","nav":10.426,"day_change_pct":0.0288},{"nav_date":"2008-07-21","nav":10.423,"day_change_pct":0.0576},{"nav_date":"2008-07-18","nav":10.417,"day_change_pct":0.0288},{"nav_date":"2008-07-17","nav":10.414,"day_change_pct":0.0192},{"nav_date":"2008-07-16","nav":10.412,"day_change_pct":0.0192},{"nav_date":"2008-07-15","nav":10.41,"day_change_pct":0.0192},{"nav_date":"2008-07-14","nav":10.408,"day_change_pct":0.0673},{"nav_date":"2008-07-11","nav":10.401,"day_change_pct":0.0192},{"nav_date":"2008-07-10","nav":10.399,"day_change_pct":0.0192},{"nav_date":"2008-07-09","nav":10.397,"day_change_pct":0.0192},{"nav_date":"2008-07-08","nav":10.395,"day_change_pct":0.0192},{"nav_date":"2008-07-07","nav":10.393,"day_change_pct":0.0674},{"nav_date":"2008-07-04","nav":10.386,"day_change_pct":0.0096},{"nav_date":"2008-07-03","nav":10.385,"day_change_pct":0.0193},{"nav_date":"2008-07-02","nav":10.383,"day_change_pct":0.0482},{"nav_date":"2008-06-30","nav":10.378,"day_change_pct":0.0578},{"nav_date":"2008-06-27","nav":10.372,"day_change_pct":0.0193},{"nav_date":"2008-06-26","nav":10.37,"day_change_pct":0.0289},{"nav_date":"2008-06-25","nav":10.367,"day_change_pct":0.0193},{"nav_date":"2008-06-24","nav":10.365,"day_change_pct":0.0193},{"nav_date":"2008-06-23","nav":10.363,"day_change_pct":0.0579},{"nav_date":"2008-06-20","nav":10.357,"day_change_pct":0.029},{"nav_date":"2008-06-19","nav":10.354,"day_change_pct":0.0193},{"nav_date":"2008-06-18","nav":10.352,"day_change_pct":0.0193},{"nav_date":"2008-06-17","nav":10.35,"day_change_pct":0.0193},{"nav_date":"2008-06-16","nav":10.348,"day_change_pct":0.0677},{"nav_date":"2008-06-13","nav":10.341,"day_change_pct":0.0193},{"nav_date":"2008-06-12","nav":10.339,"day_change_pct":0.0193},{"nav_date":"2008-06-11","nav":10.337,"day_change_pct":0.0194},{"nav_date":"2008-06-10","nav":10.335,"day_change_pct":0.0194},{"nav_date":"2008-06-09","nav":10.333,"day_change_pct":0.0581},{"nav_date":"2008-06-06","nav":10.327,"day_change_pct":0.0194},{"nav_date":"2008-06-05","nav":10.325,"day_change_pct":0.0194},{"nav_date":"2008-06-04","nav":10.323,"day_change_pct":0.0194},{"nav_date":"2008-06-03","nav":10.321,"day_change_pct":0.0291},{"nav_date":"2008-06-02","nav":10.318,"day_change_pct":0.0582},{"nav_date":"2008-05-30","nav":10.312,"day_change_pct":0.0194},{"nav_date":"2008-05-29","nav":10.31,"day_change_pct":0.0194},{"nav_date":"2008-05-28","nav":10.308,"day_change_pct":0.0194},{"nav_date":"2008-05-27","nav":10.306,"day_change_pct":0.0194},{"nav_date":"2008-05-26","nav":10.304,"day_change_pct":0.0583},{"nav_date":"2008-05-23","nav":10.298,"day_change_pct":0.0194},{"nav_date":"2008-05-22","nav":10.296,"day_change_pct":0.0097},{"nav_date":"2008-05-21","nav":10.295,"day_change_pct":0.0194},{"nav_date":"2008-05-20","nav":10.293,"day_change_pct":0.0778},{"nav_date":"2008-05-16","nav":10.285,"day_change_pct":0.0194},{"nav_date":"2008-05-15","nav":10.283,"day_change_pct":0.0195},{"nav_date":"2008-05-14","nav":10.281,"day_change_pct":0.0195},{"nav_date":"2008-05-13","nav":10.279,"day_change_pct":0.0195},{"nav_date":"2008-05-12","nav":10.277,"day_change_pct":0.0584},{"nav_date":"2008-05-09","nav":10.271,"day_change_pct":0.0195},{"nav_date":"2008-05-08","nav":10.269,"day_change_pct":0.0195},{"nav_date":"2008-05-07","nav":10.267,"day_change_pct":0.0097},{"nav_date":"2008-05-06","nav":10.266,"day_change_pct":0.0195},{"nav_date":"2008-05-05","nav":10.264,"day_change_pct":0.0585},{"nav_date":"2008-05-02","nav":10.258,"day_change_pct":0.039},{"nav_date":"2008-04-30","nav":10.254,"day_change_pct":0.0195},{"nav_date":"2008-04-29","nav":10.252,"day_change_pct":0.0195},{"nav_date":"2008-04-28","nav":10.25,"day_change_pct":0.0586},{"nav_date":"2008-04-25","nav":10.244,"day_change_pct":0.0098},{"nav_date":"2008-04-24","nav":10.243,"day_change_pct":0.0195},{"nav_date":"2008-04-23","nav":10.241,"day_change_pct":0.0195},{"nav_date":"2008-04-22","nav":10.239,"day_change_pct":0.0195},{"nav_date":"2008-04-21","nav":10.237,"day_change_pct":0.0782},{"nav_date":"2008-04-17","nav":10.229,"day_change_pct":0.0196},{"nav_date":"2008-04-16","nav":10.227,"day_change_pct":0.0196},{"nav_date":"2008-04-15","nav":10.225,"day_change_pct":0.0685},{"nav_date":"2008-04-11","nav":10.218,"day_change_pct":0.0196},{"nav_date":"2008-04-10","nav":10.216,"day_change_pct":0.0196},{"nav_date":"2008-04-09","nav":10.214,"day_change_pct":0.0098},{"nav_date":"2008-04-08","nav":10.213,"day_change_pct":0.0196},{"nav_date":"2008-04-07","nav":10.211,"day_change_pct":0.0588},{"nav_date":"2008-04-04","nav":10.205,"day_change_pct":0.0196},{"nav_date":"2008-04-03","nav":10.203,"day_change_pct":0.0196},{"nav_date":"2008-04-02","nav":10.201,"day_change_pct":0.0392},{"nav_date":"2008-03-31","nav":10.197,"day_change_pct":0.0589},{"nav_date":"2008-03-28","nav":10.191,"day_change_pct":0.0294},{"nav_date":"2008-03-27","nav":10.188,"day_change_pct":0.0196},{"nav_date":"2008-03-26","nav":10.186,"day_change_pct":0.0196},{"nav_date":"2008-03-25","nav":10.184,"day_change_pct":0.0196},{"nav_date":"2008-03-24","nav":10.182,"day_change_pct":0.0983},{"nav_date":"2008-03-19","nav":10.172,"day_change_pct":0.0197}],"total":728,"page":1,"page_size":250}