{"fund_details":{"scheme_code":103791,"scheme_name":"Kotak Flexi Fund of Fund-Series I-Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2009-04-08","nav":10.0,"day_change_pct":-9.1074},{"nav_date":"2009-04-06","nav":11.002,"day_change_pct":0.0546},{"nav_date":"2009-04-02","nav":10.996,"day_change_pct":0.0364},{"nav_date":"2009-04-01","nav":10.992,"day_change_pct":0.0},{"nav_date":"2009-03-31","nav":10.992,"day_change_pct":0.0182},{"nav_date":"2009-03-30","nav":10.99,"day_change_pct":0.0637},{"nav_date":"2009-03-27","nav":10.983,"day_change_pct":0.0},{"nav_date":"2009-03-26","nav":10.983,"day_change_pct":0.0091},{"nav_date":"2009-03-25","nav":10.982,"day_change_pct":0.0182},{"nav_date":"2009-03-24","nav":10.98,"day_change_pct":0.0182},{"nav_date":"2009-03-23","nav":10.978,"day_change_pct":0.0456},{"nav_date":"2009-03-20","nav":10.973,"day_change_pct":0.0182},{"nav_date":"2009-03-19","nav":10.971,"day_change_pct":0.0091},{"nav_date":"2009-03-18","nav":10.97,"day_change_pct":0.0182},{"nav_date":"2009-03-17","nav":10.968,"day_change_pct":0.0091},{"nav_date":"2009-03-16","nav":10.967,"day_change_pct":0.0456},{"nav_date":"2009-03-13","nav":10.962,"day_change_pct":0.0182},{"nav_date":"2009-03-12","nav":10.96,"day_change_pct":0.0365},{"nav_date":"2009-03-09","nav":10.956,"day_change_pct":0.0457},{"nav_date":"2009-03-06","nav":10.951,"day_change_pct":0.0183},{"nav_date":"2009-03-05","nav":10.949,"day_change_pct":0.0183},{"nav_date":"2009-03-04","nav":10.947,"day_change_pct":0.0183},{"nav_date":"2009-03-03","nav":10.945,"day_change_pct":0.0091},{"nav_date":"2009-03-02","nav":10.944,"day_change_pct":0.0549},{"nav_date":"2009-02-27","nav":10.938,"day_change_pct":0.0183},{"nav_date":"2009-02-26","nav":10.936,"day_change_pct":0.0091},{"nav_date":"2009-02-25","nav":10.935,"day_change_pct":0.0183},{"nav_date":"2009-02-24","nav":10.933,"day_change_pct":0.0824},{"nav_date":"2009-02-20","nav":10.924,"day_change_pct":0.0},{"nav_date":"2009-02-19","nav":10.924,"day_change_pct":0.0183},{"nav_date":"2009-02-18","nav":10.922,"day_change_pct":0.0092},{"nav_date":"2009-02-17","nav":10.921,"day_change_pct":0.0183},{"nav_date":"2009-02-16","nav":10.919,"day_change_pct":0.0458},{"nav_date":"2009-02-13","nav":10.914,"day_change_pct":0.0183},{"nav_date":"2009-02-12","nav":10.912,"day_change_pct":0.0183},{"nav_date":"2009-02-11","nav":10.91,"day_change_pct":0.0092},{"nav_date":"2009-02-10","nav":10.909,"day_change_pct":0.0183},{"nav_date":"2009-02-09","nav":10.907,"day_change_pct":0.055},{"nav_date":"2009-02-06","nav":10.901,"day_change_pct":0.0184},{"nav_date":"2009-02-05","nav":10.899,"day_change_pct":0.0184},{"nav_date":"2009-02-04","nav":10.897,"day_change_pct":0.0184},{"nav_date":"2009-02-03","nav":10.895,"day_change_pct":0.0092},{"nav_date":"2009-02-02","nav":10.894,"day_change_pct":0.0551},{"nav_date":"2009-01-30","nav":10.888,"day_change_pct":0.0184},{"nav_date":"2009-01-29","nav":10.886,"day_change_pct":0.0184},{"nav_date":"2009-01-28","nav":10.884,"day_change_pct":0.0184},{"nav_date":"2009-01-27","nav":10.882,"day_change_pct":0.0736},{"nav_date":"2009-01-23","nav":10.874,"day_change_pct":0.0184},{"nav_date":"2009-01-22","nav":10.872,"day_change_pct":0.0184},{"nav_date":"2009-01-21","nav":10.87,"day_change_pct":0.0184},{"nav_date":"2009-01-20","nav":10.868,"day_change_pct":0.0184},{"nav_date":"2009-01-19","nav":10.866,"day_change_pct":0.0552},{"nav_date":"2009-01-16","nav":10.86,"day_change_pct":0.0184},{"nav_date":"2009-01-15","nav":10.858,"day_change_pct":0.0184},{"nav_date":"2009-01-14","nav":10.856,"day_change_pct":0.0184},{"nav_date":"2009-01-13","nav":10.854,"day_change_pct":0.0184},{"nav_date":"2009-01-12","nav":10.852,"day_change_pct":0.0553},{"nav_date":"2009-01-09","nav":10.846,"day_change_pct":0.0369},{"nav_date":"2009-01-07","nav":10.842,"day_change_pct":0.0185},{"nav_date":"2009-01-06","nav":10.84,"day_change_pct":0.0185},{"nav_date":"2009-01-05","nav":10.838,"day_change_pct":0.0554},{"nav_date":"2009-01-02","nav":10.832,"day_change_pct":0.0185},{"nav_date":"2009-01-01","nav":10.83,"day_change_pct":0.0185},{"nav_date":"2008-12-31","nav":10.828,"day_change_pct":0.0185},{"nav_date":"2008-12-30","nav":10.826,"day_change_pct":0.0277},{"nav_date":"2008-12-29","nav":10.823,"day_change_pct":0.0555},{"nav_date":"2008-12-26","nav":10.817,"day_change_pct":0.037},{"nav_date":"2008-12-24","nav":10.813,"day_change_pct":0.0185},{"nav_date":"2008-12-23","nav":10.811,"day_change_pct":0.0278},{"nav_date":"2008-12-22","nav":10.808,"day_change_pct":0.0555},{"nav_date":"2008-12-19","nav":10.802,"day_change_pct":0.0185},{"nav_date":"2008-12-18","nav":10.8,"day_change_pct":0.0278},{"nav_date":"2008-12-17","nav":10.797,"day_change_pct":0.0185},{"nav_date":"2008-12-16","nav":10.795,"day_change_pct":0.0278},{"nav_date":"2008-12-15","nav":10.792,"day_change_pct":0.0556},{"nav_date":"2008-12-12","nav":10.786,"day_change_pct":0.0278},{"nav_date":"2008-12-11","nav":10.783,"day_change_pct":0.0186},{"nav_date":"2008-12-10","nav":10.781,"day_change_pct":0.0371},{"nav_date":"2008-12-08","nav":10.777,"day_change_pct":0.065},{"nav_date":"2008-12-05","nav":10.77,"day_change_pct":0.0186},{"nav_date":"2008-12-04","nav":10.768,"day_change_pct":0.0186},{"nav_date":"2008-12-03","nav":10.766,"day_change_pct":0.0279},{"nav_date":"2008-12-02","nav":10.763,"day_change_pct":0.0186},{"nav_date":"2008-12-01","nav":10.761,"day_change_pct":0.0558},{"nav_date":"2008-11-28","nav":10.755,"day_change_pct":0.0465},{"nav_date":"2008-11-26","nav":10.75,"day_change_pct":0.0186},{"nav_date":"2008-11-25","nav":10.748,"day_change_pct":0.0279},{"nav_date":"2008-11-24","nav":10.745,"day_change_pct":0.0652},{"nav_date":"2008-11-21","nav":10.738,"day_change_pct":0.0186},{"nav_date":"2008-11-20","nav":10.736,"day_change_pct":0.0186},{"nav_date":"2008-11-19","nav":10.734,"day_change_pct":0.028},{"nav_date":"2008-11-18","nav":10.731,"day_change_pct":0.0186},{"nav_date":"2008-11-17","nav":10.729,"day_change_pct":0.0653},{"nav_date":"2008-11-14","nav":10.722,"day_change_pct":0.0467},{"nav_date":"2008-11-12","nav":10.717,"day_change_pct":0.028},{"nav_date":"2008-11-11","nav":10.714,"day_change_pct":0.028},{"nav_date":"2008-11-10","nav":10.711,"day_change_pct":0.0654},{"nav_date":"2008-11-07","nav":10.704,"day_change_pct":0.0187},{"nav_date":"2008-11-06","nav":10.702,"day_change_pct":0.0187},{"nav_date":"2008-11-05","nav":10.7,"day_change_pct":0.028},{"nav_date":"2008-11-04","nav":10.697,"day_change_pct":0.0281},{"nav_date":"2008-11-03","nav":10.694,"day_change_pct":0.0936},{"nav_date":"2008-10-31","nav":10.684,"day_change_pct":0.0468},{"nav_date":"2008-10-29","nav":10.679,"day_change_pct":0.0562},{"nav_date":"2008-10-27","nav":10.673,"day_change_pct":0.0656},{"nav_date":"2008-10-24","nav":10.666,"day_change_pct":0.0281},{"nav_date":"2008-10-23","nav":10.663,"day_change_pct":0.0188},{"nav_date":"2008-10-22","nav":10.661,"day_change_pct":0.0281},{"nav_date":"2008-10-21","nav":10.658,"day_change_pct":0.0188},{"nav_date":"2008-10-20","nav":10.656,"day_change_pct":0.0845},{"nav_date":"2008-10-17","nav":10.647,"day_change_pct":0.0188},{"nav_date":"2008-10-16","nav":10.645,"day_change_pct":0.0282},{"nav_date":"2008-10-15","nav":10.642,"day_change_pct":0.0282},{"nav_date":"2008-10-14","nav":10.639,"day_change_pct":0.0188},{"nav_date":"2008-10-13","nav":10.637,"day_change_pct":0.0753},{"nav_date":"2008-10-10","nav":10.629,"day_change_pct":0.0565},{"nav_date":"2008-10-08","nav":10.623,"day_change_pct":0.0282},{"nav_date":"2008-10-07","nav":10.62,"day_change_pct":0.0283},{"nav_date":"2008-10-06","nav":10.617,"day_change_pct":0.0754},{"nav_date":"2008-10-03","nav":10.609,"day_change_pct":0.0566},{"nav_date":"2008-10-01","nav":10.603,"day_change_pct":0.0377},{"nav_date":"2008-09-30","nav":10.599,"day_change_pct":0.0283},{"nav_date":"2008-09-29","nav":10.596,"day_change_pct":0.085},{"nav_date":"2008-09-26","nav":10.587,"day_change_pct":0.0283},{"nav_date":"2008-09-25","nav":10.584,"day_change_pct":0.0189},{"nav_date":"2008-09-24","nav":10.582,"day_change_pct":0.0284},{"nav_date":"2008-09-23","nav":10.579,"day_change_pct":0.0284},{"nav_date":"2008-09-22","nav":10.576,"day_change_pct":0.0757},{"nav_date":"2008-09-19","nav":10.568,"day_change_pct":0.0284},{"nav_date":"2008-09-18","nav":10.565,"day_change_pct":0.0284},{"nav_date":"2008-09-17","nav":10.562,"day_change_pct":0.0189},{"nav_date":"2008-09-16","nav":10.56,"day_change_pct":0.0284},{"nav_date":"2008-09-15","nav":10.557,"day_change_pct":0.0664},{"nav_date":"2008-09-12","nav":10.55,"day_change_pct":0.019},{"nav_date":"2008-09-11","nav":10.548,"day_change_pct":0.0284},{"nav_date":"2008-09-10","nav":10.545,"day_change_pct":0.019},{"nav_date":"2008-09-09","nav":10.543,"day_change_pct":0.0285},{"nav_date":"2008-09-08","nav":10.54,"day_change_pct":0.0665},{"nav_date":"2008-09-05","nav":10.533,"day_change_pct":0.0285},{"nav_date":"2008-09-04","nav":10.53,"day_change_pct":0.0475},{"nav_date":"2008-09-02","nav":10.525,"day_change_pct":0.019},{"nav_date":"2008-09-01","nav":10.523,"day_change_pct":0.0856},{"nav_date":"2008-08-29","nav":10.514,"day_change_pct":0.019},{"nav_date":"2008-08-28","nav":10.512,"day_change_pct":0.019},{"nav_date":"2008-08-27","nav":10.51,"day_change_pct":0.019},{"nav_date":"2008-08-26","nav":10.508,"day_change_pct":0.0286},{"nav_date":"2008-08-25","nav":10.505,"day_change_pct":0.0667},{"nav_date":"2008-08-22","nav":10.498,"day_change_pct":0.0191},{"nav_date":"2008-08-21","nav":10.496,"day_change_pct":0.0286},{"nav_date":"2008-08-20","nav":10.493,"day_change_pct":0.0381},{"nav_date":"2008-08-18","nav":10.489,"day_change_pct":0.0954},{"nav_date":"2008-08-14","nav":10.479,"day_change_pct":0.0191},{"nav_date":"2008-08-13","nav":10.477,"day_change_pct":0.0191},{"nav_date":"2008-08-12","nav":10.475,"day_change_pct":0.0286},{"nav_date":"2008-08-11","nav":10.472,"day_change_pct":0.0669},{"nav_date":"2008-08-08","nav":10.465,"day_change_pct":0.0191},{"nav_date":"2008-08-07","nav":10.463,"day_change_pct":0.0191},{"nav_date":"2008-08-06","nav":10.461,"day_change_pct":0.0287},{"nav_date":"2008-08-05","nav":10.458,"day_change_pct":0.0191},{"nav_date":"2008-08-04","nav":10.456,"day_change_pct":0.067},{"nav_date":"2008-08-01","nav":10.449,"day_change_pct":0.0191},{"nav_date":"2008-07-31","nav":10.447,"day_change_pct":0.0191},{"nav_date":"2008-07-30","nav":10.445,"day_change_pct":0.0287},{"nav_date":"2008-07-29","nav":10.442,"day_change_pct":0.0192},{"nav_date":"2008-07-28","nav":10.44,"day_change_pct":0.0575},{"nav_date":"2008-07-25","nav":10.434,"day_change_pct":0.0288},{"nav_date":"2008-07-24","nav":10.431,"day_change_pct":0.0192},{"nav_date":"2008-07-23","nav":10.429,"day_change_pct":0.0192},{"nav_date":"2008-07-22","nav":10.427,"day_change_pct":0.0288},{"nav_date":"2008-07-21","nav":10.424,"day_change_pct":0.0576},{"nav_date":"2008-07-18","nav":10.418,"day_change_pct":0.0288},{"nav_date":"2008-07-17","nav":10.415,"day_change_pct":0.0192},{"nav_date":"2008-07-16","nav":10.413,"day_change_pct":0.0192},{"nav_date":"2008-07-15","nav":10.411,"day_change_pct":0.0192},{"nav_date":"2008-07-14","nav":10.409,"day_change_pct":0.0673},{"nav_date":"2008-07-11","nav":10.402,"day_change_pct":0.0192},{"nav_date":"2008-07-10","nav":10.4,"day_change_pct":0.0192},{"nav_date":"2008-07-09","nav":10.398,"day_change_pct":0.0192},{"nav_date":"2008-07-08","nav":10.396,"day_change_pct":0.0192},{"nav_date":"2008-07-07","nav":10.394,"day_change_pct":0.0674},{"nav_date":"2008-07-04","nav":10.387,"day_change_pct":0.0096},{"nav_date":"2008-07-03","nav":10.386,"day_change_pct":0.0193},{"nav_date":"2008-07-02","nav":10.384,"day_change_pct":0.0482},{"nav_date":"2008-06-30","nav":10.379,"day_change_pct":0.0578},{"nav_date":"2008-06-27","nav":10.373,"day_change_pct":0.0193},{"nav_date":"2008-06-26","nav":10.371,"day_change_pct":0.0289},{"nav_date":"2008-06-25","nav":10.368,"day_change_pct":0.0193},{"nav_date":"2008-06-24","nav":10.366,"day_change_pct":0.0193},{"nav_date":"2008-06-23","nav":10.364,"day_change_pct":0.0579},{"nav_date":"2008-06-20","nav":10.358,"day_change_pct":0.029},{"nav_date":"2008-06-19","nav":10.355,"day_change_pct":0.0193},{"nav_date":"2008-06-18","nav":10.353,"day_change_pct":0.0193},{"nav_date":"2008-06-17","nav":10.351,"day_change_pct":0.0193},{"nav_date":"2008-06-16","nav":10.349,"day_change_pct":0.0677},{"nav_date":"2008-06-13","nav":10.342,"day_change_pct":0.0193},{"nav_date":"2008-06-12","nav":10.34,"day_change_pct":0.0193},{"nav_date":"2008-06-11","nav":10.338,"day_change_pct":0.0193},{"nav_date":"2008-06-10","nav":10.336,"day_change_pct":0.0194},{"nav_date":"2008-06-09","nav":10.334,"day_change_pct":0.0581},{"nav_date":"2008-06-06","nav":10.328,"day_change_pct":0.0194},{"nav_date":"2008-06-05","nav":10.326,"day_change_pct":0.0194},{"nav_date":"2008-06-04","nav":10.324,"day_change_pct":0.0194},{"nav_date":"2008-06-03","nav":10.322,"day_change_pct":0.0291},{"nav_date":"2008-06-02","nav":10.319,"day_change_pct":0.0582},{"nav_date":"2008-05-30","nav":10.313,"day_change_pct":0.0194},{"nav_date":"2008-05-29","nav":10.311,"day_change_pct":0.0194},{"nav_date":"2008-05-28","nav":10.309,"day_change_pct":0.0194},{"nav_date":"2008-05-27","nav":10.307,"day_change_pct":0.0194},{"nav_date":"2008-05-26","nav":10.305,"day_change_pct":0.0583},{"nav_date":"2008-05-23","nav":10.299,"day_change_pct":0.0194},{"nav_date":"2008-05-22","nav":10.297,"day_change_pct":0.0097},{"nav_date":"2008-05-21","nav":10.296,"day_change_pct":0.0194},{"nav_date":"2008-05-20","nav":10.294,"day_change_pct":0.0778},{"nav_date":"2008-05-16","nav":10.286,"day_change_pct":0.0194},{"nav_date":"2008-05-15","nav":10.284,"day_change_pct":0.0195},{"nav_date":"2008-05-14","nav":10.282,"day_change_pct":0.0195},{"nav_date":"2008-05-13","nav":10.28,"day_change_pct":0.0195},{"nav_date":"2008-05-12","nav":10.278,"day_change_pct":0.0584},{"nav_date":"2008-05-09","nav":10.272,"day_change_pct":0.0195},{"nav_date":"2008-05-08","nav":10.27,"day_change_pct":0.0195},{"nav_date":"2008-05-07","nav":10.268,"day_change_pct":0.0097},{"nav_date":"2008-05-06","nav":10.267,"day_change_pct":0.0195},{"nav_date":"2008-05-05","nav":10.265,"day_change_pct":0.0585},{"nav_date":"2008-05-02","nav":10.259,"day_change_pct":0.039},{"nav_date":"2008-04-30","nav":10.255,"day_change_pct":0.0195},{"nav_date":"2008-04-29","nav":10.253,"day_change_pct":0.0195},{"nav_date":"2008-04-28","nav":10.251,"day_change_pct":0.0586},{"nav_date":"2008-04-25","nav":10.245,"day_change_pct":0.0098},{"nav_date":"2008-04-24","nav":10.244,"day_change_pct":0.0195},{"nav_date":"2008-04-23","nav":10.242,"day_change_pct":0.0195},{"nav_date":"2008-04-22","nav":10.24,"day_change_pct":0.0195},{"nav_date":"2008-04-21","nav":10.238,"day_change_pct":0.0782},{"nav_date":"2008-04-17","nav":10.23,"day_change_pct":0.0196},{"nav_date":"2008-04-16","nav":10.228,"day_change_pct":0.0196},{"nav_date":"2008-04-15","nav":10.226,"day_change_pct":0.0685},{"nav_date":"2008-04-11","nav":10.219,"day_change_pct":0.0196},{"nav_date":"2008-04-10","nav":10.217,"day_change_pct":0.0196},{"nav_date":"2008-04-09","nav":10.215,"day_change_pct":0.0196},{"nav_date":"2008-04-08","nav":10.213,"day_change_pct":0.0098},{"nav_date":"2008-04-07","nav":10.212,"day_change_pct":0.0588},{"nav_date":"2008-04-04","nav":10.206,"day_change_pct":0.0196},{"nav_date":"2008-04-03","nav":10.204,"day_change_pct":0.0196},{"nav_date":"2008-04-02","nav":10.202,"day_change_pct":0.0392},{"nav_date":"2008-03-31","nav":10.198,"day_change_pct":0.0589},{"nav_date":"2008-03-28","nav":10.192,"day_change_pct":0.0294},{"nav_date":"2008-03-27","nav":10.189,"day_change_pct":0.0196},{"nav_date":"2008-03-26","nav":10.187,"day_change_pct":0.0196},{"nav_date":"2008-03-25","nav":10.185,"day_change_pct":0.0196},{"nav_date":"2008-03-24","nav":10.183,"day_change_pct":0.0983},{"nav_date":"2008-03-19","nav":10.173,"day_change_pct":0.0197}],"total":728,"page":1,"page_size":250}