{"fund_details":{"scheme_code":103785,"scheme_name":"Principal Pnb Fixed Maturity Plan - 385 days - Series II-Regular Plan - Dividend","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-06-27","nav":10.0,"day_change_pct":-7.3851},{"nav_date":"2007-06-26","nav":10.7974,"day_change_pct":-0.0093},{"nav_date":"2007-06-25","nav":10.7984,"day_change_pct":0.0621},{"nav_date":"2007-06-22","nav":10.7917,"day_change_pct":0.0195},{"nav_date":"2007-06-21","nav":10.7896,"day_change_pct":0.0185},{"nav_date":"2007-06-20","nav":10.7876,"day_change_pct":0.0185},{"nav_date":"2007-06-19","nav":10.7856,"day_change_pct":0.0185},{"nav_date":"2007-06-18","nav":10.7836,"day_change_pct":0.0158},{"nav_date":"2007-06-15","nav":10.7819,"day_change_pct":0.0056},{"nav_date":"2007-06-14","nav":10.7813,"day_change_pct":0.0158},{"nav_date":"2007-06-13","nav":10.7796,"day_change_pct":0.0158},{"nav_date":"2007-06-12","nav":10.7779,"day_change_pct":0.0381},{"nav_date":"2007-06-11","nav":10.7738,"day_change_pct":0.0353},{"nav_date":"2007-06-08","nav":10.77,"day_change_pct":0.0195},{"nav_date":"2007-06-07","nav":10.7679,"day_change_pct":0.0186},{"nav_date":"2007-06-06","nav":10.7659,"day_change_pct":0.0177},{"nav_date":"2007-06-05","nav":10.764,"day_change_pct":0.0167},{"nav_date":"2007-06-04","nav":10.7622,"day_change_pct":0.053},{"nav_date":"2007-06-01","nav":10.7565,"day_change_pct":0.0177},{"nav_date":"2007-05-31","nav":10.7546,"day_change_pct":0.0177},{"nav_date":"2007-05-30","nav":10.7527,"day_change_pct":0.0195},{"nav_date":"2007-05-29","nav":10.7506,"day_change_pct":0.0205},{"nav_date":"2007-05-28","nav":10.7484,"day_change_pct":0.0614},{"nav_date":"2007-05-25","nav":10.7418,"day_change_pct":0.0307},{"nav_date":"2007-05-24","nav":10.7385,"day_change_pct":0.0205},{"nav_date":"2007-05-23","nav":10.7363,"day_change_pct":0.0205},{"nav_date":"2007-05-22","nav":10.7341,"day_change_pct":0.0214},{"nav_date":"2007-05-21","nav":10.7318,"day_change_pct":0.0625},{"nav_date":"2007-05-18","nav":10.7251,"day_change_pct":0.0205},{"nav_date":"2007-05-17","nav":10.7229,"day_change_pct":0.0215},{"nav_date":"2007-05-16","nav":10.7206,"day_change_pct":0.0205},{"nav_date":"2007-05-15","nav":10.7184,"day_change_pct":0.0215},{"nav_date":"2007-05-14","nav":10.7161,"day_change_pct":0.0616},{"nav_date":"2007-05-11","nav":10.7095,"day_change_pct":0.0215},{"nav_date":"2007-05-10","nav":10.7072,"day_change_pct":0.0206},{"nav_date":"2007-05-09","nav":10.705,"day_change_pct":0.0215},{"nav_date":"2007-05-08","nav":10.7027,"day_change_pct":0.0206},{"nav_date":"2007-05-07","nav":10.7005,"day_change_pct":0.0627},{"nav_date":"2007-05-04","nav":10.6938,"day_change_pct":0.0206},{"nav_date":"2007-05-03","nav":10.6916,"day_change_pct":0.0627},{"nav_date":"2007-04-30","nav":10.6849,"day_change_pct":0.0627},{"nav_date":"2007-04-27","nav":10.6782,"day_change_pct":0.0206},{"nav_date":"2007-04-26","nav":10.676,"day_change_pct":0.0206},{"nav_date":"2007-04-25","nav":10.6738,"day_change_pct":0.0206},{"nav_date":"2007-04-24","nav":10.6716,"day_change_pct":0.0206},{"nav_date":"2007-04-23","nav":10.6694,"day_change_pct":0.0628},{"nav_date":"2007-04-20","nav":10.6627,"day_change_pct":0.0206},{"nav_date":"2007-04-19","nav":10.6605,"day_change_pct":0.0216},{"nav_date":"2007-04-18","nav":10.6582,"day_change_pct":0.0206},{"nav_date":"2007-04-17","nav":10.656,"day_change_pct":0.0206},{"nav_date":"2007-04-16","nav":10.6538,"day_change_pct":0.062},{"nav_date":"2007-04-13","nav":10.6472,"day_change_pct":0.0207},{"nav_date":"2007-04-12","nav":10.645,"day_change_pct":0.0207},{"nav_date":"2007-04-11","nav":10.6428,"day_change_pct":0.0207},{"nav_date":"2007-04-10","nav":10.6406,"day_change_pct":0.0216},{"nav_date":"2007-04-09","nav":10.6383,"day_change_pct":0.0837},{"nav_date":"2007-04-05","nav":10.6294,"day_change_pct":0.0216},{"nav_date":"2007-04-04","nav":10.6271,"day_change_pct":0.0216},{"nav_date":"2007-04-03","nav":10.6248,"day_change_pct":0.0838},{"nav_date":"2007-03-30","nav":10.6159,"day_change_pct":0.0207},{"nav_date":"2007-03-29","nav":10.6137,"day_change_pct":0.0217},{"nav_date":"2007-03-28","nav":10.6114,"day_change_pct":0.0415},{"nav_date":"2007-03-26","nav":10.607,"day_change_pct":0.0623},{"nav_date":"2007-03-23","nav":10.6004,"day_change_pct":0.0217},{"nav_date":"2007-03-22","nav":10.5981,"day_change_pct":0.0208},{"nav_date":"2007-03-21","nav":10.5959,"day_change_pct":0.0208},{"nav_date":"2007-03-20","nav":10.5937,"day_change_pct":0.0841},{"nav_date":"2007-03-16","nav":10.5848,"day_change_pct":0.0208},{"nav_date":"2007-03-15","nav":10.5826,"day_change_pct":0.0208},{"nav_date":"2007-03-14","nav":10.5804,"day_change_pct":0.0208},{"nav_date":"2007-03-13","nav":10.5782,"day_change_pct":0.0217},{"nav_date":"2007-03-12","nav":10.5759,"day_change_pct":0.0624},{"nav_date":"2007-03-09","nav":10.5693,"day_change_pct":0.0208},{"nav_date":"2007-03-08","nav":10.5671,"day_change_pct":0.0218},{"nav_date":"2007-03-07","nav":10.5648,"day_change_pct":-0.0322},{"nav_date":"2007-03-06","nav":10.5682,"day_change_pct":0.0199},{"nav_date":"2007-03-05","nav":10.5661,"day_change_pct":0.0616},{"nav_date":"2007-03-02","nav":10.5596,"day_change_pct":0.0208},{"nav_date":"2007-03-01","nav":10.5574,"day_change_pct":0.0208},{"nav_date":"2007-02-28","nav":10.5552,"day_change_pct":0.0199},{"nav_date":"2007-02-27","nav":10.5531,"day_change_pct":0.0199},{"nav_date":"2007-02-26","nav":10.551,"day_change_pct":0.0616},{"nav_date":"2007-02-23","nav":10.5445,"day_change_pct":0.0199},{"nav_date":"2007-02-22","nav":10.5424,"day_change_pct":0.0209},{"nav_date":"2007-02-21","nav":10.5402,"day_change_pct":0.0199},{"nav_date":"2007-02-20","nav":10.5381,"day_change_pct":0.0209},{"nav_date":"2007-02-19","nav":10.5359,"day_change_pct":0.0807},{"nav_date":"2007-02-15","nav":10.5274,"day_change_pct":0.02},{"nav_date":"2007-02-14","nav":10.5253,"day_change_pct":0.02},{"nav_date":"2007-02-13","nav":10.5232,"day_change_pct":0.02},{"nav_date":"2007-02-12","nav":10.5211,"day_change_pct":0.0618},{"nav_date":"2007-02-09","nav":10.5146,"day_change_pct":0.02},{"nav_date":"2007-02-08","nav":10.5125,"day_change_pct":0.0209},{"nav_date":"2007-02-07","nav":10.5103,"day_change_pct":0.02},{"nav_date":"2007-02-06","nav":10.5082,"day_change_pct":0.02},{"nav_date":"2007-02-05","nav":10.5061,"day_change_pct":0.0619},{"nav_date":"2007-02-02","nav":10.4996,"day_change_pct":0.041},{"nav_date":"2007-01-31","nav":10.4953,"day_change_pct":0.0419},{"nav_date":"2007-01-29","nav":10.4909,"day_change_pct":0.082},{"nav_date":"2007-01-25","nav":10.4823,"day_change_pct":0.021},{"nav_date":"2007-01-24","nav":10.4801,"day_change_pct":0.02},{"nav_date":"2007-01-23","nav":10.478,"day_change_pct":0.021},{"nav_date":"2007-01-22","nav":10.4758,"day_change_pct":0.0611},{"nav_date":"2007-01-19","nav":10.4694,"day_change_pct":0.0239},{"nav_date":"2007-01-18","nav":10.4669,"day_change_pct":0.0201},{"nav_date":"2007-01-17","nav":10.4648,"day_change_pct":0.021},{"nav_date":"2007-01-16","nav":10.4626,"day_change_pct":0.0172},{"nav_date":"2007-01-15","nav":10.4608,"day_change_pct":0.0622},{"nav_date":"2007-01-12","nav":10.4543,"day_change_pct":0.0182},{"nav_date":"2007-01-11","nav":10.4524,"day_change_pct":0.0211},{"nav_date":"2007-01-10","nav":10.4502,"day_change_pct":0.0201},{"nav_date":"2007-01-09","nav":10.4481,"day_change_pct":0.0211},{"nav_date":"2007-01-08","nav":10.4459,"day_change_pct":0.0623},{"nav_date":"2007-01-05","nav":10.4394,"day_change_pct":0.0201},{"nav_date":"2007-01-04","nav":10.4373,"day_change_pct":0.0211},{"nav_date":"2007-01-03","nav":10.4351,"day_change_pct":0.0201},{"nav_date":"2007-01-02","nav":10.433,"day_change_pct":0.0825},{"nav_date":"2006-12-29","nav":10.4244,"day_change_pct":0.0211},{"nav_date":"2006-12-28","nav":10.4222,"day_change_pct":0.0125},{"nav_date":"2006-12-27","nav":10.4209,"day_change_pct":0.0134},{"nav_date":"2006-12-26","nav":10.4195,"day_change_pct":0.0768},{"nav_date":"2006-12-22","nav":10.4115,"day_change_pct":0.0211},{"nav_date":"2006-12-21","nav":10.4093,"day_change_pct":0.0192},{"nav_date":"2006-12-20","nav":10.4073,"day_change_pct":0.0211},{"nav_date":"2006-12-19","nav":10.4051,"day_change_pct":0.0144},{"nav_date":"2006-12-18","nav":10.4036,"day_change_pct":0.0567},{"nav_date":"2006-12-15","nav":10.3977,"day_change_pct":0.0212},{"nav_date":"2006-12-14","nav":10.3955,"day_change_pct":0.0058},{"nav_date":"2006-12-13","nav":10.3949,"day_change_pct":0.0144},{"nav_date":"2006-12-12","nav":10.3934,"day_change_pct":0.0202},{"nav_date":"2006-12-11","nav":10.3913,"day_change_pct":0.052},{"nav_date":"2006-12-08","nav":10.3859,"day_change_pct":0.0202},{"nav_date":"2006-12-07","nav":10.3838,"day_change_pct":0.0202},{"nav_date":"2006-12-06","nav":10.3817,"day_change_pct":0.0193},{"nav_date":"2006-12-05","nav":10.3797,"day_change_pct":0.0202},{"nav_date":"2006-12-04","nav":10.3776,"day_change_pct":0.0607},{"nav_date":"2006-12-01","nav":10.3713,"day_change_pct":0.0212},{"nav_date":"2006-11-30","nav":10.3691,"day_change_pct":0.0203},{"nav_date":"2006-11-29","nav":10.367,"day_change_pct":0.0203},{"nav_date":"2006-11-28","nav":10.3649,"day_change_pct":0.0203},{"nav_date":"2006-11-27","nav":10.3628,"day_change_pct":0.0618},{"nav_date":"2006-11-24","nav":10.3564,"day_change_pct":0.0203},{"nav_date":"2006-11-23","nav":10.3543,"day_change_pct":0.0203},{"nav_date":"2006-11-22","nav":10.3522,"day_change_pct":0.0203},{"nav_date":"2006-11-21","nav":10.3501,"day_change_pct":0.0193},{"nav_date":"2006-11-20","nav":10.3481,"day_change_pct":0.0609},{"nav_date":"2006-11-17","nav":10.3418,"day_change_pct":0.0203},{"nav_date":"2006-11-16","nav":10.3397,"day_change_pct":0.0184},{"nav_date":"2006-11-15","nav":10.3378,"day_change_pct":0.0203},{"nav_date":"2006-11-14","nav":10.3357,"day_change_pct":0.0165},{"nav_date":"2006-11-13","nav":10.334,"day_change_pct":0.061},{"nav_date":"2006-11-10","nav":10.3277,"day_change_pct":0.0203},{"nav_date":"2006-11-09","nav":10.3256,"day_change_pct":0.0203},{"nav_date":"2006-11-08","nav":10.3235,"day_change_pct":0.0203},{"nav_date":"2006-11-07","nav":10.3214,"day_change_pct":0.0204},{"nav_date":"2006-11-06","nav":10.3193,"day_change_pct":0.0621},{"nav_date":"2006-11-03","nav":10.3129,"day_change_pct":0.0204},{"nav_date":"2006-11-02","nav":10.3108,"day_change_pct":0.0204},{"nav_date":"2006-11-01","nav":10.3087,"day_change_pct":0.0204},{"nav_date":"2006-10-31","nav":10.3066,"day_change_pct":0.0204},{"nav_date":"2006-10-30","nav":10.3045,"day_change_pct":0.0612},{"nav_date":"2006-10-27","nav":10.2982,"day_change_pct":0.0204},{"nav_date":"2006-10-26","nav":10.2961,"day_change_pct":0.0612},{"nav_date":"2006-10-23","nav":10.2898,"day_change_pct":0.0613},{"nav_date":"2006-10-20","nav":10.2835,"day_change_pct":0.0204},{"nav_date":"2006-10-19","nav":10.2814,"day_change_pct":0.0204},{"nav_date":"2006-10-18","nav":10.2793,"day_change_pct":0.0136},{"nav_date":"2006-10-17","nav":10.2779,"day_change_pct":0.0165},{"nav_date":"2006-10-16","nav":10.2762,"day_change_pct":0.0604},{"nav_date":"2006-10-13","nav":10.27,"day_change_pct":0.0146},{"nav_date":"2006-10-12","nav":10.2685,"day_change_pct":0.0205},{"nav_date":"2006-10-11","nav":10.2664,"day_change_pct":0.0175},{"nav_date":"2006-10-10","nav":10.2646,"day_change_pct":0.0205},{"nav_date":"2006-10-09","nav":10.2625,"day_change_pct":0.0614},{"nav_date":"2006-10-06","nav":10.2562,"day_change_pct":0.0205},{"nav_date":"2006-10-05","nav":10.2541,"day_change_pct":0.0205},{"nav_date":"2006-10-04","nav":10.252,"day_change_pct":0.0195},{"nav_date":"2006-10-03","nav":10.25,"day_change_pct":0.0898},{"nav_date":"2006-09-29","nav":10.2408,"day_change_pct":0.0205},{"nav_date":"2006-09-28","nav":10.2387,"day_change_pct":0.0137},{"nav_date":"2006-09-27","nav":10.2373,"day_change_pct":0.0195},{"nav_date":"2006-09-26","nav":10.2353,"day_change_pct":0.0205},{"nav_date":"2006-09-25","nav":10.2332,"day_change_pct":0.0616},{"nav_date":"2006-09-22","nav":10.2269,"day_change_pct":0.0205},{"nav_date":"2006-09-21","nav":10.2248,"day_change_pct":0.0205},{"nav_date":"2006-09-20","nav":10.2227,"day_change_pct":0.0205},{"nav_date":"2006-09-19","nav":10.2206,"day_change_pct":0.0206},{"nav_date":"2006-09-18","nav":10.2185,"day_change_pct":0.0617},{"nav_date":"2006-09-15","nav":10.2122,"day_change_pct":0.0196},{"nav_date":"2006-09-14","nav":10.2102,"day_change_pct":0.0206},{"nav_date":"2006-09-13","nav":10.2081,"day_change_pct":0.0206},{"nav_date":"2006-09-12","nav":10.206,"day_change_pct":0.0206},{"nav_date":"2006-09-11","nav":10.2039,"day_change_pct":0.0588},{"nav_date":"2006-09-08","nav":10.1979,"day_change_pct":0.0206},{"nav_date":"2006-09-07","nav":10.1958,"day_change_pct":0.0206},{"nav_date":"2006-09-06","nav":10.1937,"day_change_pct":0.0206},{"nav_date":"2006-09-05","nav":10.1916,"day_change_pct":0.0206},{"nav_date":"2006-09-04","nav":10.1895,"day_change_pct":0.0737},{"nav_date":"2006-09-01","nav":10.182,"day_change_pct":0.0206},{"nav_date":"2006-08-31","nav":10.1799,"day_change_pct":0.0246},{"nav_date":"2006-08-30","nav":10.1774,"day_change_pct":0.0206},{"nav_date":"2006-08-29","nav":10.1753,"day_change_pct":0.0206},{"nav_date":"2006-08-28","nav":10.1732,"day_change_pct":0.062},{"nav_date":"2006-08-25","nav":10.1669,"day_change_pct":0.0207},{"nav_date":"2006-08-24","nav":10.1648,"day_change_pct":0.0197},{"nav_date":"2006-08-23","nav":10.1628,"day_change_pct":0.0207},{"nav_date":"2006-08-22","nav":10.1607,"day_change_pct":0.0098},{"nav_date":"2006-08-21","nav":10.1597,"day_change_pct":0.062},{"nav_date":"2006-08-18","nav":10.1534,"day_change_pct":0.0246},{"nav_date":"2006-08-17","nav":10.1509,"day_change_pct":0.0207},{"nav_date":"2006-08-16","nav":10.1488,"day_change_pct":0.0414},{"nav_date":"2006-08-14","nav":10.1446,"day_change_pct":0.0612},{"nav_date":"2006-08-11","nav":10.1384,"day_change_pct":0.0207},{"nav_date":"2006-08-10","nav":10.1363,"day_change_pct":0.0207},{"nav_date":"2006-08-09","nav":10.1342,"day_change_pct":0.0306},{"nav_date":"2006-08-08","nav":10.1311,"day_change_pct":0.0207},{"nav_date":"2006-08-07","nav":10.129,"day_change_pct":0.0435},{"nav_date":"2006-08-04","nav":10.1246,"day_change_pct":0.0207},{"nav_date":"2006-08-03","nav":10.1225,"day_change_pct":0.0208},{"nav_date":"2006-08-02","nav":10.1204,"day_change_pct":0.0297},{"nav_date":"2006-08-01","nav":10.1174,"day_change_pct":0.0208},{"nav_date":"2006-07-31","nav":10.1153,"day_change_pct":0.0613},{"nav_date":"2006-07-28","nav":10.1091,"day_change_pct":0.0208},{"nav_date":"2006-07-27","nav":10.107,"day_change_pct":0.0208},{"nav_date":"2006-07-26","nav":10.1049,"day_change_pct":0.0208},{"nav_date":"2006-07-25","nav":10.1028,"day_change_pct":0.0208},{"nav_date":"2006-07-24","nav":10.1007,"day_change_pct":0.0624},{"nav_date":"2006-07-21","nav":10.0944,"day_change_pct":0.0208},{"nav_date":"2006-07-20","nav":10.0923,"day_change_pct":0.0208},{"nav_date":"2006-07-19","nav":10.0902,"day_change_pct":0.0198},{"nav_date":"2006-07-18","nav":10.0882,"day_change_pct":0.0208},{"nav_date":"2006-07-17","nav":10.0861,"day_change_pct":0.0625},{"nav_date":"2006-07-14","nav":10.0798,"day_change_pct":0.0208},{"nav_date":"2006-07-13","nav":10.0777,"day_change_pct":0.0208},{"nav_date":"2006-07-12","nav":10.0756,"day_change_pct":0.0208},{"nav_date":"2006-07-11","nav":10.0735,"day_change_pct":0.0209},{"nav_date":"2006-07-10","nav":10.0714,"day_change_pct":0.0646},{"nav_date":"2006-07-07","nav":10.0649,"day_change_pct":0.0209},{"nav_date":"2006-07-06","nav":10.0628,"day_change_pct":0.0219},{"nav_date":"2006-07-05","nav":10.0606,"day_change_pct":0.0219},{"nav_date":"2006-07-04","nav":10.0584,"day_change_pct":0.0209},{"nav_date":"2006-07-03","nav":10.0563,"day_change_pct":0.0657},{"nav_date":"2006-06-30","nav":10.0497,"day_change_pct":0.0209},{"nav_date":"2006-06-29","nav":10.0476,"day_change_pct":0.0219},{"nav_date":"2006-06-28","nav":10.0454,"day_change_pct":0.0219},{"nav_date":"2006-06-27","nav":10.0432,"day_change_pct":0.0219},{"nav_date":"2006-06-26","nav":10.041,"day_change_pct":0.0648},{"nav_date":"2006-06-23","nav":10.0345,"day_change_pct":0.003},{"nav_date":"2006-06-22","nav":10.0342,"day_change_pct":0.0219},{"nav_date":"2006-06-21","nav":10.032,"day_change_pct":0.0219}],"total":258,"page":1,"page_size":250}