{"fund_details":{"scheme_code":103781,"scheme_name":"JM Arbitrage Fund (Regular) - IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF192K01494","isin_reinvest":"INF192K01502","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-18","nav":16.145,"day_change_pct":0.062},{"nav_date":"2026-09-17","nav":16.135,"day_change_pct":-0.0198},{"nav_date":"2026-09-16","nav":16.1382,"day_change_pct":0.0006},{"nav_date":"2026-09-15","nav":16.1381,"day_change_pct":0.0484},{"nav_date":"2026-09-11","nav":16.1303,"day_change_pct":-0.2208},{"nav_date":"2026-09-10","nav":16.166,"day_change_pct":0.2661},{"nav_date":"2026-09-09","nav":16.1231,"day_change_pct":-0.0192},{"nav_date":"2026-09-08","nav":16.1262,"day_change_pct":-0.0229},{"nav_date":"2026-09-07","nav":16.1299,"day_change_pct":0.2168},{"nav_date":"2026-09-04","nav":16.095,"day_change_pct":-0.1377},{"nav_date":"2026-09-03","nav":16.1172,"day_change_pct":-0.0713},{"nav_date":"2026-09-02","nav":16.1287,"day_change_pct":-0.1659},{"nav_date":"2026-09-01","nav":16.1555,"day_change_pct":0.2887},{"nav_date":"2026-08-31","nav":16.109,"day_change_pct":0.0124},{"nav_date":"2026-08-28","nav":16.107,"day_change_pct":0.0752},{"nav_date":"2026-08-27","nav":16.0949,"day_change_pct":0.1917},{"nav_date":"2026-08-26","nav":16.0641,"day_change_pct":-0.2899},{"nav_date":"2026-08-25","nav":16.1108,"day_change_pct":-0.0602},{"nav_date":"2026-08-24","nav":16.1205,"day_change_pct":0.0199},{"nav_date":"2026-08-21","nav":16.1173,"day_change_pct":0.1715},{"nav_date":"2026-08-20","nav":16.0897,"day_change_pct":-0.0708},{"nav_date":"2026-08-19","nav":16.1011,"day_change_pct":0.1524},{"nav_date":"2026-08-18","nav":16.0766,"day_change_pct":0.1358},{"nav_date":"2026-08-17","nav":16.0548,"day_change_pct":-0.1033},{"nav_date":"2026-08-14","nav":16.0714,"day_change_pct":-0.0491},{"nav_date":"2026-08-13","nav":16.0793,"day_change_pct":-0.0466},{"nav_date":"2026-08-12","nav":16.0868,"day_change_pct":0.0367},{"nav_date":"2026-08-11","nav":16.0809,"day_change_pct":0.0579},{"nav_date":"2026-08-10","nav":16.0716,"day_change_pct":0.0261},{"nav_date":"2026-08-07","nav":16.0674,"day_change_pct":0.1278},{"nav_date":"2026-08-06","nav":16.0469,"day_change_pct":-0.1593},{"nav_date":"2026-08-05","nav":16.0725,"day_change_pct":-0.2241},{"nav_date":"2026-08-04","nav":16.1086,"day_change_pct":-0.1333},{"nav_date":"2026-08-03","nav":16.1301,"day_change_pct":0.5103},{"nav_date":"2026-07-31","nav":16.0482,"day_change_pct":0.0037},{"nav_date":"2026-07-30","nav":16.0476,"day_change_pct":0.0368},{"nav_date":"2026-07-29","nav":16.0417,"day_change_pct":0.0349},{"nav_date":"2026-07-28","nav":16.0361,"day_change_pct":0.0705},{"nav_date":"2026-07-27","nav":16.0248,"day_change_pct":0.0006},{"nav_date":"2026-07-24","nav":16.0247,"day_change_pct":-0.0293},{"nav_date":"2026-07-23","nav":16.0294,"day_change_pct":-0.015},{"nav_date":"2026-07-22","nav":16.0318,"day_change_pct":0.0443},{"nav_date":"2026-07-21","nav":16.0247,"day_change_pct":0.0656},{"nav_date":"2026-07-20","nav":16.0142,"day_change_pct":-0.0443},{"nav_date":"2026-07-17","nav":16.0213,"day_change_pct":0.0881},{"nav_date":"2026-07-16","nav":16.0072,"day_change_pct":-0.0362},{"nav_date":"2026-07-15","nav":16.013,"day_change_pct":-0.0424},{"nav_date":"2026-07-14","nav":16.0198,"day_change_pct":0.1269},{"nav_date":"2026-07-13","nav":15.9995,"day_change_pct":-0.0156},{"nav_date":"2026-07-10","nav":16.002,"day_change_pct":0.0256},{"nav_date":"2026-07-09","nav":15.9979,"day_change_pct":-0.0319},{"nav_date":"2026-07-08","nav":16.003,"day_change_pct":0.0012},{"nav_date":"2026-07-07","nav":16.0028,"day_change_pct":0.0488},{"nav_date":"2026-07-06","nav":15.995,"day_change_pct":0.0669},{"nav_date":"2026-07-03","nav":15.9843,"day_change_pct":0.0325},{"nav_date":"2026-07-02","nav":15.9791,"day_change_pct":0.0394},{"nav_date":"2026-07-01","nav":15.9728,"day_change_pct":0.116},{"nav_date":"2026-06-30","nav":15.9543,"day_change_pct":-0.0326},{"nav_date":"2026-06-29","nav":15.9595,"day_change_pct":-0.0207},{"nav_date":"2026-06-25","nav":15.9628,"day_change_pct":0.0809},{"nav_date":"2026-06-24","nav":15.9499,"day_change_pct":-0.0639},{"nav_date":"2026-06-23","nav":15.9601,"day_change_pct":0.0533},{"nav_date":"2026-06-22","nav":15.9516,"day_change_pct":0.0759},{"nav_date":"2026-06-19","nav":15.9395,"day_change_pct":0.0647},{"nav_date":"2026-06-18","nav":15.9292,"day_change_pct":-0.0151},{"nav_date":"2026-06-17","nav":15.9316,"day_change_pct":-0.0031},{"nav_date":"2026-06-16","nav":15.9321,"day_change_pct":0.0509},{"nav_date":"2026-06-15","nav":15.924,"day_change_pct":0.0742},{"nav_date":"2026-06-12","nav":15.9122,"day_change_pct":-0.0553},{"nav_date":"2026-06-11","nav":15.921,"day_change_pct":-0.0289},{"nav_date":"2026-06-10","nav":15.9256,"day_change_pct":0.2064},{"nav_date":"2026-06-09","nav":15.8928,"day_change_pct":-0.1696},{"nav_date":"2026-06-08","nav":15.9198,"day_change_pct":0.2304},{"nav_date":"2026-06-05","nav":15.8832,"day_change_pct":0.0372},{"nav_date":"2026-06-04","nav":15.8773,"day_change_pct":0.0687},{"nav_date":"2026-06-03","nav":15.8664,"day_change_pct":0.0782},{"nav_date":"2026-06-02","nav":15.854,"day_change_pct":-0.1405},{"nav_date":"2026-06-01","nav":15.8763,"day_change_pct":0.2918},{"nav_date":"2026-05-29","nav":15.8301,"day_change_pct":-0.2124},{"nav_date":"2026-05-27","nav":15.8638,"day_change_pct":-0.0542},{"nav_date":"2026-05-26","nav":15.8724,"day_change_pct":0.0221},{"nav_date":"2026-05-25","nav":15.8689,"day_change_pct":0.0403},{"nav_date":"2026-05-22","nav":15.8625,"day_change_pct":-0.0806},{"nav_date":"2026-05-21","nav":15.8753,"day_change_pct":0.0328},{"nav_date":"2026-05-20","nav":15.8701,"day_change_pct":-0.0831},{"nav_date":"2026-05-19","nav":15.8833,"day_change_pct":0.0422},{"nav_date":"2026-05-18","nav":15.8766,"day_change_pct":-0.0031},{"nav_date":"2026-05-15","nav":15.8771,"day_change_pct":0.1299},{"nav_date":"2026-05-14","nav":15.8565,"day_change_pct":0.0442},{"nav_date":"2026-05-13","nav":15.8495,"day_change_pct":-0.0259},{"nav_date":"2026-05-12","nav":15.8536,"day_change_pct":0.0233},{"nav_date":"2026-05-11","nav":15.8499,"day_change_pct":0.0215},{"nav_date":"2026-05-08","nav":15.8465,"day_change_pct":0.0575},{"nav_date":"2026-05-07","nav":15.8374,"day_change_pct":0.1587},{"nav_date":"2026-05-06","nav":15.8123,"day_change_pct":-0.1068},{"nav_date":"2026-05-05","nav":15.8292,"day_change_pct":0.0202},{"nav_date":"2026-05-04","nav":15.826,"day_change_pct":0.0202},{"nav_date":"2026-04-30","nav":15.8228,"day_change_pct":-0.0695},{"nav_date":"2026-04-29","nav":15.8338,"day_change_pct":0.0853},{"nav_date":"2026-04-28","nav":15.8203,"day_change_pct":0.0405},{"nav_date":"2026-04-27","nav":15.8139,"day_change_pct":0.0196},{"nav_date":"2026-04-24","nav":15.8108,"day_change_pct":-0.0777},{"nav_date":"2026-04-23","nav":15.8231,"day_change_pct":0.0405},{"nav_date":"2026-04-22","nav":15.8167,"day_change_pct":0.0076},{"nav_date":"2026-04-21","nav":15.8155,"day_change_pct":-0.0682},{"nav_date":"2026-04-20","nav":15.8263,"day_change_pct":0.1196},{"nav_date":"2026-04-17","nav":15.8074,"day_change_pct":0.0051},{"nav_date":"2026-04-16","nav":15.8066,"day_change_pct":0.0127},{"nav_date":"2026-04-15","nav":15.8046,"day_change_pct":0.031},{"nav_date":"2026-04-13","nav":15.7997,"day_change_pct":0.1007},{"nav_date":"2026-04-10","nav":15.7838,"day_change_pct":0.0349},{"nav_date":"2026-04-09","nav":15.7783,"day_change_pct":0.0298},{"nav_date":"2026-04-08","nav":15.7736,"day_change_pct":-0.057},{"nav_date":"2026-04-07","nav":15.7826,"day_change_pct":0.0818},{"nav_date":"2026-04-06","nav":15.7697,"day_change_pct":-0.0482},{"nav_date":"2026-04-02","nav":15.7773,"day_change_pct":0.1066},{"nav_date":"2026-04-01","nav":15.7605,"day_change_pct":-0.1071},{"nav_date":"2026-03-31","nav":15.7774,"day_change_pct":0.0019},{"nav_date":"2026-03-30","nav":15.7771,"day_change_pct":0.0361},{"nav_date":"2026-03-27","nav":15.7714,"day_change_pct":0.0831},{"nav_date":"2026-03-25","nav":15.7583,"day_change_pct":0.0483},{"nav_date":"2026-03-24","nav":15.7507,"day_change_pct":-0.0343},{"nav_date":"2026-03-23","nav":15.7561,"day_change_pct":0.0864},{"nav_date":"2026-03-20","nav":15.7425,"day_change_pct":0.0025},{"nav_date":"2026-03-19","nav":15.7421,"day_change_pct":-0.0152},{"nav_date":"2026-03-18","nav":15.7445,"day_change_pct":0.0407},{"nav_date":"2026-03-17","nav":15.7381,"day_change_pct":0.0254},{"nav_date":"2026-03-16","nav":15.7341,"day_change_pct":0.0089},{"nav_date":"2026-03-13","nav":15.7327,"day_change_pct":0.1177},{"nav_date":"2026-03-12","nav":15.7142,"day_change_pct":-0.0757},{"nav_date":"2026-03-11","nav":15.7261,"day_change_pct":0.142},{"nav_date":"2026-03-10","nav":15.7038,"day_change_pct":-0.028},{"nav_date":"2026-03-09","nav":15.7082,"day_change_pct":-0.0458},{"nav_date":"2026-03-06","nav":15.7154,"day_change_pct":0.0427},{"nav_date":"2026-03-05","nav":15.7087,"day_change_pct":0.0102},{"nav_date":"2026-03-04","nav":15.7071,"day_change_pct":0.0395},{"nav_date":"2026-03-02","nav":15.7009,"day_change_pct":0.0523},{"nav_date":"2026-02-27","nav":15.6927,"day_change_pct":0.0223},{"nav_date":"2026-02-26","nav":15.6892,"day_change_pct":0.0389},{"nav_date":"2026-02-25","nav":15.6831,"day_change_pct":0.0542},{"nav_date":"2026-02-24","nav":15.6746,"day_change_pct":-0.0676},{"nav_date":"2026-02-23","nav":15.6852,"day_change_pct":0.0427},{"nav_date":"2026-02-20","nav":15.6785,"day_change_pct":-0.0363},{"nav_date":"2026-02-19","nav":15.6842,"day_change_pct":0.0804},{"nav_date":"2026-02-18","nav":15.6716,"day_change_pct":0.0223},{"nav_date":"2026-02-17","nav":15.6681,"day_change_pct":0.0683},{"nav_date":"2026-02-16","nav":15.6574,"day_change_pct":-0.0064},{"nav_date":"2026-02-13","nav":15.6584,"day_change_pct":0.0466},{"nav_date":"2026-02-12","nav":15.6511,"day_change_pct":-0.0364},{"nav_date":"2026-02-11","nav":15.6568,"day_change_pct":0.0141},{"nav_date":"2026-02-10","nav":15.6546,"day_change_pct":0.0345},{"nav_date":"2026-02-09","nav":15.6492,"day_change_pct":0.0},{"nav_date":"2026-02-06","nav":15.6492,"day_change_pct":0.0915},{"nav_date":"2026-02-05","nav":15.6349,"day_change_pct":0.0045},{"nav_date":"2026-02-04","nav":15.6342,"day_change_pct":-0.0262},{"nav_date":"2026-02-03","nav":15.6383,"day_change_pct":0.0384},{"nav_date":"2026-02-02","nav":15.6323,"day_change_pct":-0.0083},{"nav_date":"2026-01-30","nav":15.6336,"day_change_pct":0.1095},{"nav_date":"2026-01-29","nav":15.6165,"day_change_pct":-0.0013},{"nav_date":"2026-01-28","nav":15.6167,"day_change_pct":0.1038},{"nav_date":"2026-01-27","nav":15.6005,"day_change_pct":-0.0551},{"nav_date":"2026-01-23","nav":15.6091,"day_change_pct":0.0853},{"nav_date":"2026-01-22","nav":15.5958,"day_change_pct":-0.0564},{"nav_date":"2026-01-21","nav":15.6046,"day_change_pct":0.016},{"nav_date":"2026-01-20","nav":15.6021,"day_change_pct":0.0026},{"nav_date":"2026-01-19","nav":15.6017,"day_change_pct":0.068},{"nav_date":"2026-01-16","nav":15.5911,"day_change_pct":0.0481},{"nav_date":"2026-01-14","nav":15.5836,"day_change_pct":-0.043},{"nav_date":"2026-01-13","nav":15.5903,"day_change_pct":0.1207},{"nav_date":"2026-01-12","nav":15.5715,"day_change_pct":-0.0083},{"nav_date":"2026-01-09","nav":15.5728,"day_change_pct":-0.0019},{"nav_date":"2026-01-08","nav":15.5731,"day_change_pct":0.0199},{"nav_date":"2026-01-07","nav":15.57,"day_change_pct":0.0283},{"nav_date":"2026-01-06","nav":15.5656,"day_change_pct":-0.0071},{"nav_date":"2026-01-05","nav":15.5667,"day_change_pct":0.0939},{"nav_date":"2026-01-02","nav":15.5521,"day_change_pct":0.0367},{"nav_date":"2026-01-01","nav":15.5464,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":15.5464,"day_change_pct":0.0721},{"nav_date":"2025-12-30","nav":15.5352,"day_change_pct":-0.0097},{"nav_date":"2025-12-29","nav":15.5367,"day_change_pct":0.0406},{"nav_date":"2025-12-26","nav":15.5304,"day_change_pct":0.0225},{"nav_date":"2025-12-24","nav":15.5269,"day_change_pct":0.0232},{"nav_date":"2025-12-23","nav":15.5233,"day_change_pct":0.018},{"nav_date":"2025-12-22","nav":15.5205,"day_change_pct":0.0754},{"nav_date":"2025-12-19","nav":15.5088,"day_change_pct":0.0077},{"nav_date":"2025-12-18","nav":15.5076,"day_change_pct":0.0116},{"nav_date":"2025-12-17","nav":15.5058,"day_change_pct":0.031},{"nav_date":"2025-12-16","nav":15.501,"day_change_pct":0.0445},{"nav_date":"2025-12-15","nav":15.4941,"day_change_pct":0.0426},{"nav_date":"2025-12-12","nav":15.4875,"day_change_pct":0.0103},{"nav_date":"2025-12-11","nav":15.4859,"day_change_pct":-0.0491},{"nav_date":"2025-12-10","nav":15.4935,"day_change_pct":0.0588},{"nav_date":"2025-12-09","nav":15.4844,"day_change_pct":-0.0355},{"nav_date":"2025-12-08","nav":15.4899,"day_change_pct":0.0905},{"nav_date":"2025-12-05","nav":15.4759,"day_change_pct":0.0291},{"nav_date":"2025-12-04","nav":15.4714,"day_change_pct":0.0065},{"nav_date":"2025-12-03","nav":15.4704,"day_change_pct":0.0466},{"nav_date":"2025-12-02","nav":15.4632,"day_change_pct":-0.0188},{"nav_date":"2025-12-01","nav":15.4661,"day_change_pct":0.0653},{"nav_date":"2025-11-28","nav":15.456,"day_change_pct":0.0104},{"nav_date":"2025-11-27","nav":15.4544,"day_change_pct":-0.0188},{"nav_date":"2025-11-26","nav":15.4573,"day_change_pct":-0.0291},{"nav_date":"2025-11-25","nav":15.4618,"day_change_pct":0.0854},{"nav_date":"2025-11-24","nav":15.4486,"day_change_pct":-0.0227},{"nav_date":"2025-11-21","nav":15.4521,"day_change_pct":0.0324},{"nav_date":"2025-11-20","nav":15.4471,"day_change_pct":0.0065},{"nav_date":"2025-11-19","nav":15.4461,"day_change_pct":0.0492},{"nav_date":"2025-11-18","nav":15.4385,"day_change_pct":0.059},{"nav_date":"2025-11-17","nav":15.4294,"day_change_pct":0.0188},{"nav_date":"2025-11-14","nav":15.4265,"day_change_pct":0.0214},{"nav_date":"2025-11-13","nav":15.4232,"day_change_pct":0.1201},{"nav_date":"2025-11-12","nav":15.4047,"day_change_pct":-0.0084},{"nav_date":"2025-11-11","nav":15.406,"day_change_pct":0.0266},{"nav_date":"2025-11-10","nav":15.4019,"day_change_pct":-0.0292},{"nav_date":"2025-11-07","nav":15.4064,"day_change_pct":0.0162},{"nav_date":"2025-11-06","nav":15.4039,"day_change_pct":0.0013},{"nav_date":"2025-11-04","nav":15.4037,"day_change_pct":0.0851},{"nav_date":"2025-11-03","nav":15.3906,"day_change_pct":0.0748},{"nav_date":"2025-10-31","nav":15.3791,"day_change_pct":-0.0396},{"nav_date":"2025-10-30","nav":15.3852,"day_change_pct":0.028},{"nav_date":"2025-10-29","nav":15.3809,"day_change_pct":0.0117},{"nav_date":"2025-10-28","nav":15.3791,"day_change_pct":0.013},{"nav_date":"2025-10-27","nav":15.3771,"day_change_pct":-0.0299},{"nav_date":"2025-10-24","nav":15.3817,"day_change_pct":0.067},{"nav_date":"2025-10-23","nav":15.3714,"day_change_pct":-0.0059},{"nav_date":"2025-10-20","nav":15.3723,"day_change_pct":0.0156},{"nav_date":"2025-10-17","nav":15.3699,"day_change_pct":0.0651},{"nav_date":"2025-10-16","nav":15.3599,"day_change_pct":0.0697},{"nav_date":"2025-10-15","nav":15.3492,"day_change_pct":-0.0521},{"nav_date":"2025-10-14","nav":15.3572,"day_change_pct":0.0632},{"nav_date":"2025-10-13","nav":15.3475,"day_change_pct":0.0939},{"nav_date":"2025-10-10","nav":15.3331,"day_change_pct":0.0072},{"nav_date":"2025-10-09","nav":15.332,"day_change_pct":-0.0763},{"nav_date":"2025-10-08","nav":15.3437,"day_change_pct":0.1129},{"nav_date":"2025-10-07","nav":15.3264,"day_change_pct":0.0111},{"nav_date":"2025-10-06","nav":15.3247,"day_change_pct":0.0294},{"nav_date":"2025-10-03","nav":15.3202,"day_change_pct":0.0215},{"nav_date":"2025-10-01","nav":15.3169,"day_change_pct":0.0477},{"nav_date":"2025-09-30","nav":15.3096,"day_change_pct":0.015},{"nav_date":"2025-09-29","nav":15.3073,"day_change_pct":-0.0313},{"nav_date":"2025-09-26","nav":15.3121,"day_change_pct":0.1085},{"nav_date":"2025-09-25","nav":15.2955,"day_change_pct":-0.0085},{"nav_date":"2025-09-24","nav":15.2968,"day_change_pct":0.07},{"nav_date":"2025-09-23","nav":15.2861,"day_change_pct":-0.0183},{"nav_date":"2025-09-22","nav":15.2889,"day_change_pct":0.0111},{"nav_date":"2025-09-19","nav":15.2872,"day_change_pct":0.0268},{"nav_date":"2025-09-18","nav":15.2831,"day_change_pct":0.0046},{"nav_date":"2025-09-17","nav":15.2824,"day_change_pct":-0.0059},{"nav_date":"2025-09-16","nav":15.2833,"day_change_pct":0.0255},{"nav_date":"2025-09-15","nav":15.2794,"day_change_pct":-0.0013}],"total":4968,"page":1,"page_size":250}