{"fund_details":{"scheme_code":103778,"scheme_name":"ABN AMRO Fixed Term Plan- Series 2 - Half-yearly Plan A-Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-10-30","nav":10.3652,"day_change_pct":0.0531},{"nav_date":"2006-10-27","nav":10.3597,"day_change_pct":0.0039},{"nav_date":"2006-10-26","nav":10.3593,"day_change_pct":0.0657},{"nav_date":"2006-10-23","nav":10.3525,"day_change_pct":0.0551},{"nav_date":"2006-10-20","nav":10.3468,"day_change_pct":0.0184},{"nav_date":"2006-10-19","nav":10.3449,"day_change_pct":0.0184},{"nav_date":"2006-10-18","nav":10.343,"day_change_pct":0.0184},{"nav_date":"2006-10-17","nav":10.3411,"day_change_pct":0.0184},{"nav_date":"2006-10-16","nav":10.3392,"day_change_pct":0.0561},{"nav_date":"2006-10-13","nav":10.3334,"day_change_pct":0.0184},{"nav_date":"2006-10-12","nav":10.3315,"day_change_pct":0.0184},{"nav_date":"2006-10-11","nav":10.3296,"day_change_pct":0.0184},{"nav_date":"2006-10-10","nav":10.3277,"day_change_pct":0.0184},{"nav_date":"2006-10-09","nav":10.3258,"day_change_pct":0.0562},{"nav_date":"2006-10-06","nav":10.32,"day_change_pct":0.0194},{"nav_date":"2006-10-05","nav":10.318,"day_change_pct":0.0194},{"nav_date":"2006-10-04","nav":10.316,"day_change_pct":0.0184},{"nav_date":"2006-10-03","nav":10.3141,"day_change_pct":0.0776},{"nav_date":"2006-09-29","nav":10.3061,"day_change_pct":0.0184},{"nav_date":"2006-09-28","nav":10.3042,"day_change_pct":0.0194},{"nav_date":"2006-09-27","nav":10.3022,"day_change_pct":0.0194},{"nav_date":"2006-09-26","nav":10.3002,"day_change_pct":0.0184},{"nav_date":"2006-09-25","nav":10.2983,"day_change_pct":0.0573},{"nav_date":"2006-09-22","nav":10.2924,"day_change_pct":0.0194},{"nav_date":"2006-09-21","nav":10.2904,"day_change_pct":0.0194},{"nav_date":"2006-09-20","nav":10.2884,"day_change_pct":0.0185},{"nav_date":"2006-09-19","nav":10.2865,"day_change_pct":0.0194},{"nav_date":"2006-09-18","nav":10.2845,"day_change_pct":0.0574},{"nav_date":"2006-09-15","nav":10.2786,"day_change_pct":0.0195},{"nav_date":"2006-09-14","nav":10.2766,"day_change_pct":0.0185},{"nav_date":"2006-09-13","nav":10.2747,"day_change_pct":0.0195},{"nav_date":"2006-09-12","nav":10.2727,"day_change_pct":0.0195},{"nav_date":"2006-09-11","nav":10.2707,"day_change_pct":0.0575},{"nav_date":"2006-09-08","nav":10.2648,"day_change_pct":0.0185},{"nav_date":"2006-09-07","nav":10.2629,"day_change_pct":0.0195},{"nav_date":"2006-09-06","nav":10.2609,"day_change_pct":0.0195},{"nav_date":"2006-09-05","nav":10.2589,"day_change_pct":0.0185},{"nav_date":"2006-09-04","nav":10.257,"day_change_pct":0.0576},{"nav_date":"2006-09-01","nav":10.2511,"day_change_pct":0.0195},{"nav_date":"2006-08-31","nav":10.2491,"day_change_pct":0.0185},{"nav_date":"2006-08-30","nav":10.2472,"day_change_pct":0.0195},{"nav_date":"2006-08-29","nav":10.2452,"day_change_pct":0.0195},{"nav_date":"2006-08-28","nav":10.2432,"day_change_pct":0.0576},{"nav_date":"2006-08-25","nav":10.2373,"day_change_pct":0.0186},{"nav_date":"2006-08-24","nav":10.2354,"day_change_pct":0.0195},{"nav_date":"2006-08-23","nav":10.2334,"day_change_pct":0.0195},{"nav_date":"2006-08-22","nav":10.2314,"day_change_pct":0.0186},{"nav_date":"2006-08-21","nav":10.2295,"day_change_pct":0.0577},{"nav_date":"2006-08-18","nav":10.2236,"day_change_pct":0.0196},{"nav_date":"2006-08-17","nav":10.2216,"day_change_pct":0.0196},{"nav_date":"2006-08-16","nav":10.2196,"day_change_pct":0.0382},{"nav_date":"2006-08-14","nav":10.2157,"day_change_pct":0.0578},{"nav_date":"2006-08-11","nav":10.2098,"day_change_pct":0.0186},{"nav_date":"2006-08-10","nav":10.2079,"day_change_pct":0.0196},{"nav_date":"2006-08-09","nav":10.2059,"day_change_pct":0.0196},{"nav_date":"2006-08-08","nav":10.2039,"day_change_pct":0.0186},{"nav_date":"2006-08-07","nav":10.202,"day_change_pct":0.1011},{"nav_date":"2006-08-04","nav":10.1917,"day_change_pct":0.0186},{"nav_date":"2006-08-03","nav":10.1898,"day_change_pct":0.0186},{"nav_date":"2006-08-02","nav":10.1879,"day_change_pct":0.0196},{"nav_date":"2006-08-01","nav":10.1859,"day_change_pct":0.0187},{"nav_date":"2006-07-31","nav":10.184,"day_change_pct":0.057},{"nav_date":"2006-07-28","nav":10.1782,"day_change_pct":0.0187},{"nav_date":"2006-07-27","nav":10.1763,"day_change_pct":0.0187},{"nav_date":"2006-07-26","nav":10.1744,"day_change_pct":0.0187},{"nav_date":"2006-07-25","nav":10.1725,"day_change_pct":0.0187},{"nav_date":"2006-07-24","nav":10.1706,"day_change_pct":0.0571},{"nav_date":"2006-07-21","nav":10.1648,"day_change_pct":0.0187},{"nav_date":"2006-07-20","nav":10.1629,"day_change_pct":0.0197},{"nav_date":"2006-07-19","nav":10.1609,"day_change_pct":0.0187},{"nav_date":"2006-07-18","nav":10.159,"day_change_pct":0.0187},{"nav_date":"2006-07-17","nav":10.1571,"day_change_pct":0.0571},{"nav_date":"2006-07-14","nav":10.1513,"day_change_pct":0.0187},{"nav_date":"2006-07-13","nav":10.1494,"day_change_pct":0.0187},{"nav_date":"2006-07-12","nav":10.1475,"day_change_pct":0.0187},{"nav_date":"2006-07-11","nav":10.1456,"day_change_pct":0.0197},{"nav_date":"2006-07-10","nav":10.1436,"day_change_pct":0.0562},{"nav_date":"2006-07-07","nav":10.1379,"day_change_pct":0.0187},{"nav_date":"2006-07-06","nav":10.136,"day_change_pct":0.0197},{"nav_date":"2006-07-05","nav":10.134,"day_change_pct":0.0188},{"nav_date":"2006-07-04","nav":10.1321,"day_change_pct":0.0188},{"nav_date":"2006-07-03","nav":10.1302,"day_change_pct":0.0573},{"nav_date":"2006-06-30","nav":10.1244,"day_change_pct":0.0188},{"nav_date":"2006-06-29","nav":10.1225,"day_change_pct":0.0188},{"nav_date":"2006-06-28","nav":10.1206,"day_change_pct":0.0188},{"nav_date":"2006-06-27","nav":10.1187,"day_change_pct":0.0198},{"nav_date":"2006-06-26","nav":10.1167,"day_change_pct":0.0564},{"nav_date":"2006-06-23","nav":10.111,"day_change_pct":0.0198},{"nav_date":"2006-06-22","nav":10.109,"day_change_pct":0.0188},{"nav_date":"2006-06-21","nav":10.1071,"day_change_pct":0.0188},{"nav_date":"2006-06-20","nav":10.1052,"day_change_pct":0.0188},{"nav_date":"2006-06-19","nav":10.1033,"day_change_pct":0.0574},{"nav_date":"2006-06-16","nav":10.0975,"day_change_pct":0.0188},{"nav_date":"2006-06-15","nav":10.0956,"day_change_pct":0.0188},{"nav_date":"2006-06-14","nav":10.0937,"day_change_pct":0.0198},{"nav_date":"2006-06-13","nav":10.0917,"day_change_pct":0.0188},{"nav_date":"2006-06-12","nav":10.0898,"day_change_pct":0.0565},{"nav_date":"2006-06-09","nav":10.0841,"day_change_pct":0.0198},{"nav_date":"2006-06-08","nav":10.0821,"day_change_pct":0.0188},{"nav_date":"2006-06-07","nav":10.0802,"day_change_pct":0.0189},{"nav_date":"2006-06-06","nav":10.0783,"day_change_pct":0.0189},{"nav_date":"2006-06-05","nav":10.0764,"day_change_pct":0.0576},{"nav_date":"2006-06-02","nav":10.0706,"day_change_pct":0.0189},{"nav_date":"2006-06-01","nav":10.0687,"day_change_pct":0.0189},{"nav_date":"2006-05-31","nav":10.0668,"day_change_pct":0.0199},{"nav_date":"2006-05-30","nav":10.0648,"day_change_pct":0.0189},{"nav_date":"2006-05-29","nav":10.0629,"day_change_pct":0.0577},{"nav_date":"2006-05-26","nav":10.0571,"day_change_pct":0.0189},{"nav_date":"2006-05-25","nav":10.0552,"day_change_pct":0.0189},{"nav_date":"2006-05-24","nav":10.0533,"day_change_pct":0.0189},{"nav_date":"2006-05-23","nav":10.0514,"day_change_pct":0.0189},{"nav_date":"2006-05-22","nav":10.0495,"day_change_pct":0.0577},{"nav_date":"2006-05-19","nav":10.0437,"day_change_pct":0.0189},{"nav_date":"2006-05-18","nav":10.0418,"day_change_pct":0.0199},{"nav_date":"2006-05-17","nav":10.0398,"day_change_pct":0.0189},{"nav_date":"2006-05-16","nav":10.0379,"day_change_pct":0.0189},{"nav_date":"2006-05-15","nav":10.036,"day_change_pct":0.0578},{"nav_date":"2006-05-12","nav":10.0302,"day_change_pct":0.0189},{"nav_date":"2006-05-11","nav":10.0283,"day_change_pct":0.0189},{"nav_date":"2006-05-10","nav":10.0264,"day_change_pct":0.019},{"nav_date":"2006-05-09","nav":10.0245,"day_change_pct":0.02},{"nav_date":"2006-05-08","nav":10.0225,"day_change_pct":0.0569},{"nav_date":"2006-05-05","nav":10.0168,"day_change_pct":0.02},{"nav_date":"2006-05-04","nav":10.0148,"day_change_pct":0.019},{"nav_date":"2006-05-03","nav":10.0129,"day_change_pct":0.019},{"nav_date":"2006-05-02","nav":10.011,"day_change_pct":null}],"total":126,"page":1,"page_size":250}