{"fund_details":{"scheme_code":103776,"scheme_name":"ING VYSYA FIXED MATURITY FUND-Series X-Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-10-20","nav":10.3506,"day_change_pct":-0.001},{"nav_date":"2006-10-19","nav":10.3507,"day_change_pct":0.0184},{"nav_date":"2006-10-18","nav":10.3488,"day_change_pct":0.0184},{"nav_date":"2006-10-17","nav":10.3469,"day_change_pct":0.0193},{"nav_date":"2006-10-16","nav":10.3449,"day_change_pct":0.0551},{"nav_date":"2006-10-13","nav":10.3392,"day_change_pct":0.0184},{"nav_date":"2006-10-12","nav":10.3373,"day_change_pct":0.0184},{"nav_date":"2006-10-11","nav":10.3354,"day_change_pct":0.0194},{"nav_date":"2006-10-10","nav":10.3334,"day_change_pct":0.0184},{"nav_date":"2006-10-09","nav":10.3315,"day_change_pct":0.0552},{"nav_date":"2006-10-06","nav":10.3258,"day_change_pct":0.0184},{"nav_date":"2006-10-05","nav":10.3239,"day_change_pct":0.0194},{"nav_date":"2006-10-04","nav":10.3219,"day_change_pct":0.0184},{"nav_date":"2006-10-03","nav":10.32,"day_change_pct":0.0737},{"nav_date":"2006-09-29","nav":10.3124,"day_change_pct":0.0194},{"nav_date":"2006-09-28","nav":10.3104,"day_change_pct":0.0184},{"nav_date":"2006-09-27","nav":10.3085,"day_change_pct":0.0184},{"nav_date":"2006-09-26","nav":10.3066,"day_change_pct":0.0184},{"nav_date":"2006-09-25","nav":10.3047,"day_change_pct":0.0563},{"nav_date":"2006-09-22","nav":10.2989,"day_change_pct":0.0185},{"nav_date":"2006-09-21","nav":10.297,"day_change_pct":0.0185},{"nav_date":"2006-09-20","nav":10.2951,"day_change_pct":0.0185},{"nav_date":"2006-09-19","nav":10.2932,"day_change_pct":0.0185},{"nav_date":"2006-09-18","nav":10.2913,"day_change_pct":0.0564},{"nav_date":"2006-09-15","nav":10.2855,"day_change_pct":0.0185},{"nav_date":"2006-09-14","nav":10.2836,"day_change_pct":0.0185},{"nav_date":"2006-09-13","nav":10.2817,"day_change_pct":0.0185},{"nav_date":"2006-09-12","nav":10.2798,"day_change_pct":0.0185},{"nav_date":"2006-09-11","nav":10.2779,"day_change_pct":0.0565},{"nav_date":"2006-09-08","nav":10.2721,"day_change_pct":0.0185},{"nav_date":"2006-09-07","nav":10.2702,"day_change_pct":0.0185},{"nav_date":"2006-09-06","nav":10.2683,"day_change_pct":0.0185},{"nav_date":"2006-09-05","nav":10.2664,"day_change_pct":0.0195},{"nav_date":"2006-09-04","nav":10.2644,"day_change_pct":0.0556},{"nav_date":"2006-09-01","nav":10.2587,"day_change_pct":0.0224},{"nav_date":"2006-08-31","nav":10.2564,"day_change_pct":0.0195},{"nav_date":"2006-08-30","nav":10.2544,"day_change_pct":0.0185},{"nav_date":"2006-08-29","nav":10.2525,"day_change_pct":0.0185},{"nav_date":"2006-08-28","nav":10.2506,"day_change_pct":0.0566},{"nav_date":"2006-08-25","nav":10.2448,"day_change_pct":0.0185},{"nav_date":"2006-08-24","nav":10.2429,"day_change_pct":0.0234},{"nav_date":"2006-08-23","nav":10.2405,"day_change_pct":0.0186},{"nav_date":"2006-08-22","nav":10.2386,"day_change_pct":0.0186},{"nav_date":"2006-08-21","nav":10.2367,"day_change_pct":0.0567},{"nav_date":"2006-08-18","nav":10.2309,"day_change_pct":0.0196},{"nav_date":"2006-08-17","nav":10.2289,"day_change_pct":0.0186},{"nav_date":"2006-08-16","nav":10.227,"day_change_pct":0.0381},{"nav_date":"2006-08-14","nav":10.2231,"day_change_pct":0.0568},{"nav_date":"2006-08-11","nav":10.2173,"day_change_pct":0.0186},{"nav_date":"2006-08-10","nav":10.2154,"day_change_pct":0.0186},{"nav_date":"2006-08-09","nav":10.2135,"day_change_pct":0.0196},{"nav_date":"2006-08-08","nav":10.2115,"day_change_pct":0.0186},{"nav_date":"2006-08-07","nav":10.2096,"day_change_pct":0.0568},{"nav_date":"2006-08-04","nav":10.2038,"day_change_pct":0.0186},{"nav_date":"2006-08-03","nav":10.2019,"day_change_pct":0.0196},{"nav_date":"2006-08-02","nav":10.1999,"day_change_pct":0.0186},{"nav_date":"2006-08-01","nav":10.198,"day_change_pct":0.0186},{"nav_date":"2006-07-31","nav":10.1961,"day_change_pct":0.0569},{"nav_date":"2006-07-28","nav":10.1903,"day_change_pct":0.0196},{"nav_date":"2006-07-27","nav":10.1883,"day_change_pct":0.0187},{"nav_date":"2006-07-26","nav":10.1864,"day_change_pct":0.0196},{"nav_date":"2006-07-25","nav":10.1844,"day_change_pct":0.0187},{"nav_date":"2006-07-24","nav":10.1825,"day_change_pct":0.057},{"nav_date":"2006-07-21","nav":10.1767,"day_change_pct":0.0187},{"nav_date":"2006-07-20","nav":10.1748,"day_change_pct":0.0197},{"nav_date":"2006-07-19","nav":10.1728,"day_change_pct":0.0187},{"nav_date":"2006-07-18","nav":10.1709,"day_change_pct":0.0187},{"nav_date":"2006-07-17","nav":10.169,"day_change_pct":0.0571},{"nav_date":"2006-07-14","nav":10.1632,"day_change_pct":0.0197},{"nav_date":"2006-07-13","nav":10.1612,"day_change_pct":0.0187},{"nav_date":"2006-07-12","nav":10.1593,"day_change_pct":0.0187},{"nav_date":"2006-07-11","nav":10.1574,"day_change_pct":0.0197},{"nav_date":"2006-07-10","nav":10.1554,"day_change_pct":0.0571},{"nav_date":"2006-07-07","nav":10.1496,"day_change_pct":0.0187},{"nav_date":"2006-07-06","nav":10.1477,"day_change_pct":0.0187},{"nav_date":"2006-07-05","nav":10.1458,"day_change_pct":0.0197},{"nav_date":"2006-07-04","nav":10.1438,"day_change_pct":0.0187},{"nav_date":"2006-07-03","nav":10.1419,"day_change_pct":0.0572},{"nav_date":"2006-06-30","nav":10.1361,"day_change_pct":0.0187},{"nav_date":"2006-06-29","nav":10.1342,"day_change_pct":0.0197},{"nav_date":"2006-06-28","nav":10.1322,"day_change_pct":0.0188},{"nav_date":"2006-06-27","nav":10.1303,"day_change_pct":0.0188},{"nav_date":"2006-06-26","nav":10.1284,"day_change_pct":0.0583},{"nav_date":"2006-06-23","nav":10.1225,"day_change_pct":0.0188},{"nav_date":"2006-06-22","nav":10.1206,"day_change_pct":0.0188},{"nav_date":"2006-06-21","nav":10.1187,"day_change_pct":0.0198},{"nav_date":"2006-06-20","nav":10.1167,"day_change_pct":0.0188},{"nav_date":"2006-06-19","nav":10.1148,"day_change_pct":0.0574},{"nav_date":"2006-06-16","nav":10.109,"day_change_pct":0.0188},{"nav_date":"2006-06-15","nav":10.1071,"day_change_pct":0.0198},{"nav_date":"2006-06-14","nav":10.1051,"day_change_pct":0.0188},{"nav_date":"2006-06-13","nav":10.1032,"day_change_pct":0.0188},{"nav_date":"2006-06-12","nav":10.1013,"day_change_pct":0.0575},{"nav_date":"2006-06-09","nav":10.0955,"day_change_pct":0.0198},{"nav_date":"2006-06-08","nav":10.0935,"day_change_pct":0.0188},{"nav_date":"2006-06-07","nav":10.0916,"day_change_pct":0.0188},{"nav_date":"2006-06-06","nav":10.0897,"day_change_pct":0.0198},{"nav_date":"2006-06-05","nav":10.0877,"day_change_pct":0.0575},{"nav_date":"2006-06-02","nav":10.0819,"day_change_pct":0.0188},{"nav_date":"2006-06-01","nav":10.08,"day_change_pct":0.0198},{"nav_date":"2006-05-31","nav":10.078,"day_change_pct":0.0189},{"nav_date":"2006-05-30","nav":10.0761,"day_change_pct":0.0189},{"nav_date":"2006-05-29","nav":10.0742,"day_change_pct":0.0576},{"nav_date":"2006-05-26","nav":10.0684,"day_change_pct":0.0199},{"nav_date":"2006-05-25","nav":10.0664,"day_change_pct":0.0189},{"nav_date":"2006-05-24","nav":10.0645,"day_change_pct":0.0189},{"nav_date":"2006-05-23","nav":10.0626,"day_change_pct":0.0199},{"nav_date":"2006-05-22","nav":10.0606,"day_change_pct":0.0577},{"nav_date":"2006-05-19","nav":10.0548,"day_change_pct":0.0189},{"nav_date":"2006-05-18","nav":10.0529,"day_change_pct":0.0189},{"nav_date":"2006-05-17","nav":10.051,"day_change_pct":0.0199},{"nav_date":"2006-05-16","nav":10.049,"day_change_pct":0.0189},{"nav_date":"2006-05-15","nav":10.0471,"day_change_pct":0.0578},{"nav_date":"2006-05-12","nav":10.0413,"day_change_pct":0.0199},{"nav_date":"2006-05-11","nav":10.0393,"day_change_pct":0.0189},{"nav_date":"2006-05-10","nav":10.0374,"day_change_pct":0.0189},{"nav_date":"2006-05-09","nav":10.0355,"day_change_pct":0.0199},{"nav_date":"2006-05-08","nav":10.0335,"day_change_pct":0.0578},{"nav_date":"2006-05-05","nav":10.0277,"day_change_pct":0.019},{"nav_date":"2006-05-04","nav":10.0258,"day_change_pct":0.019},{"nav_date":"2006-05-03","nav":10.0239,"day_change_pct":0.02},{"nav_date":"2006-05-02","nav":10.0219,"day_change_pct":0.0769},{"nav_date":"2006-04-28","nav":10.0142,"day_change_pct":0.02},{"nav_date":"2006-04-27","nav":10.0122,"day_change_pct":null}],"total":124,"page":1,"page_size":250}