{"fund_details":{"scheme_code":103768,"scheme_name":"Fidelity India Special Situations Fund-Dividend Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2012-11-22","nav":18.259,"day_change_pct":0.2746},{"nav_date":"2012-11-21","nav":18.209,"day_change_pct":0.3085},{"nav_date":"2012-11-20","nav":18.153,"day_change_pct":-0.0716},{"nav_date":"2012-11-19","nav":18.166,"day_change_pct":-0.493},{"nav_date":"2012-11-16","nav":18.256,"day_change_pct":-0.788},{"nav_date":"2012-11-15","nav":18.401,"day_change_pct":-0.2548},{"nav_date":"2012-11-12","nav":18.448,"day_change_pct":0.0814},{"nav_date":"2012-11-09","nav":18.433,"day_change_pct":-0.7538},{"nav_date":"2012-11-08","nav":18.573,"day_change_pct":-0.3381},{"nav_date":"2012-11-07","nav":18.636,"day_change_pct":0.6209},{"nav_date":"2012-11-06","nav":18.521,"day_change_pct":0.6248},{"nav_date":"2012-11-05","nav":18.406,"day_change_pct":0.1197},{"nav_date":"2012-11-02","nav":18.384,"day_change_pct":0.5414},{"nav_date":"2012-11-01","nav":18.285,"day_change_pct":0.5997},{"nav_date":"2012-10-31","nav":18.176,"day_change_pct":0.6758},{"nav_date":"2012-10-30","nav":18.054,"day_change_pct":-0.8948},{"nav_date":"2012-10-29","nav":18.217,"day_change_pct":-0.2191},{"nav_date":"2012-10-26","nav":18.257,"day_change_pct":-0.8095},{"nav_date":"2012-10-25","nav":18.406,"day_change_pct":-0.0217},{"nav_date":"2012-10-23","nav":18.41,"day_change_pct":-0.233},{"nav_date":"2012-10-22","nav":18.453,"day_change_pct":0.512},{"nav_date":"2012-10-19","nav":18.359,"day_change_pct":-0.2066},{"nav_date":"2012-10-18","nav":18.397,"day_change_pct":1.1714},{"nav_date":"2012-10-17","nav":18.184,"day_change_pct":0.0715},{"nav_date":"2012-10-16","nav":18.171,"day_change_pct":-0.3838},{"nav_date":"2012-10-15","nav":18.241,"day_change_pct":0.33},{"nav_date":"2012-10-12","nav":18.181,"day_change_pct":-0.1757},{"nav_date":"2012-10-11","nav":18.213,"day_change_pct":0.7412},{"nav_date":"2012-10-10","nav":18.079,"day_change_pct":-0.8283},{"nav_date":"2012-10-09","nav":18.23,"day_change_pct":0.4186},{"nav_date":"2012-10-08","nav":18.154,"day_change_pct":-0.5478},{"nav_date":"2012-10-05","nav":18.254,"day_change_pct":-0.8851},{"nav_date":"2012-10-04","nav":18.417,"day_change_pct":0.893},{"nav_date":"2012-10-03","nav":18.254,"day_change_pct":0.4236},{"nav_date":"2012-10-01","nav":18.177,"day_change_pct":0.0716},{"nav_date":"2012-09-28","nav":18.164,"day_change_pct":1.1021},{"nav_date":"2012-09-27","nav":17.966,"day_change_pct":-0.0501},{"nav_date":"2012-09-26","nav":17.975,"day_change_pct":0.0668},{"nav_date":"2012-09-25","nav":17.963,"day_change_pct":0.2847},{"nav_date":"2012-09-24","nav":17.912,"day_change_pct":-0.3394},{"nav_date":"2012-09-21","nav":17.973,"day_change_pct":1.8012},{"nav_date":"2012-09-20","nav":17.655,"day_change_pct":-0.7533},{"nav_date":"2012-09-18","nav":17.789,"day_change_pct":-0.0955},{"nav_date":"2012-09-17","nav":17.806,"day_change_pct":0.6728},{"nav_date":"2012-09-14","nav":17.687,"day_change_pct":1.4454},{"nav_date":"2012-09-13","nav":17.435,"day_change_pct":-0.0229},{"nav_date":"2012-09-12","nav":17.439,"day_change_pct":0.5477},{"nav_date":"2012-09-11","nav":17.344,"day_change_pct":0.4401},{"nav_date":"2012-09-10","nav":17.268,"day_change_pct":0.3195},{"nav_date":"2012-09-07","nav":17.213,"day_change_pct":1.2708},{"nav_date":"2012-09-06","nav":16.997,"day_change_pct":0.2891},{"nav_date":"2012-09-05","nav":16.948,"day_change_pct":-0.7031},{"nav_date":"2012-09-04","nav":17.068,"day_change_pct":0.2173},{"nav_date":"2012-09-03","nav":17.031,"day_change_pct":0.0176},{"nav_date":"2012-08-31","nav":17.028,"day_change_pct":-0.2227},{"nav_date":"2012-08-30","nav":17.066,"day_change_pct":0.4119},{"nav_date":"2012-08-29","nav":16.996,"day_change_pct":-0.5675},{"nav_date":"2012-08-28","nav":17.093,"day_change_pct":-0.4658},{"nav_date":"2012-08-27","nav":17.173,"day_change_pct":-0.6135},{"nav_date":"2012-08-24","nav":17.279,"day_change_pct":-0.1733},{"nav_date":"2012-08-23","nav":17.309,"day_change_pct":-0.2421},{"nav_date":"2012-08-22","nav":17.351,"day_change_pct":-0.2988},{"nav_date":"2012-08-21","nav":17.403,"day_change_pct":0.7526},{"nav_date":"2012-08-17","nav":17.273,"day_change_pct":0.1566},{"nav_date":"2012-08-16","nav":17.246,"day_change_pct":0.5012},{"nav_date":"2012-08-14","nav":17.16,"day_change_pct":0.6983},{"nav_date":"2012-08-13","nav":17.041,"day_change_pct":0.6438},{"nav_date":"2012-08-10","nav":16.932,"day_change_pct":-0.0826},{"nav_date":"2012-08-09","nav":16.946,"day_change_pct":-0.6741},{"nav_date":"2012-08-08","nav":17.061,"day_change_pct":-0.1463},{"nav_date":"2012-08-07","nav":17.086,"day_change_pct":0.7548},{"nav_date":"2012-08-06","nav":16.958,"day_change_pct":0.8504},{"nav_date":"2012-08-03","nav":16.815,"day_change_pct":-0.1485},{"nav_date":"2012-08-02","nav":16.84,"day_change_pct":-0.0356},{"nav_date":"2012-08-01","nav":16.846,"day_change_pct":0.5551},{"nav_date":"2012-07-31","nav":16.753,"day_change_pct":0.6126},{"nav_date":"2012-07-30","nav":16.651,"day_change_pct":1.4872},{"nav_date":"2012-07-27","nav":16.407,"day_change_pct":0.1465},{"nav_date":"2012-07-26","nav":16.383,"day_change_pct":-1.039},{"nav_date":"2012-07-25","nav":16.555,"day_change_pct":-0.1267},{"nav_date":"2012-07-24","nav":16.576,"day_change_pct":-0.0121},{"nav_date":"2012-07-23","nav":16.578,"day_change_pct":-0.873},{"nav_date":"2012-07-20","nav":16.724,"day_change_pct":-0.4583},{"nav_date":"2012-07-19","nav":16.801,"day_change_pct":0.5025},{"nav_date":"2012-07-18","nav":16.717,"day_change_pct":0.0958},{"nav_date":"2012-07-17","nav":16.701,"day_change_pct":-0.2449},{"nav_date":"2012-07-16","nav":16.742,"day_change_pct":-0.167},{"nav_date":"2012-07-13","nav":16.77,"day_change_pct":0.0119},{"nav_date":"2012-07-12","nav":16.768,"day_change_pct":-0.8866},{"nav_date":"2012-07-11","nav":16.918,"day_change_pct":-0.4531},{"nav_date":"2012-07-10","nav":16.995,"day_change_pct":1.0645},{"nav_date":"2012-07-09","nav":16.816,"day_change_pct":-0.4027},{"nav_date":"2012-07-06","nav":16.884,"day_change_pct":-0.4481},{"nav_date":"2012-07-05","nav":16.96,"day_change_pct":0.5812},{"nav_date":"2012-07-04","nav":16.862,"day_change_pct":0.6146},{"nav_date":"2012-07-03","nav":16.759,"day_change_pct":0.3653},{"nav_date":"2012-07-02","nav":16.698,"day_change_pct":0.4995},{"nav_date":"2012-06-29","nav":16.615,"day_change_pct":1.9388},{"nav_date":"2012-06-28","nav":16.299,"day_change_pct":-0.0613},{"nav_date":"2012-06-27","nav":16.309,"day_change_pct":0.3075},{"nav_date":"2012-06-26","nav":16.259,"day_change_pct":0.2714},{"nav_date":"2012-06-25","nav":16.215,"day_change_pct":-0.2031},{"nav_date":"2012-06-22","nav":16.248,"day_change_pct":-0.0861},{"nav_date":"2012-06-21","nav":16.262,"day_change_pct":0.7809},{"nav_date":"2012-06-20","nav":16.136,"day_change_pct":0.5672},{"nav_date":"2012-06-19","nav":16.045,"day_change_pct":0.4005},{"nav_date":"2012-06-18","nav":15.981,"day_change_pct":-1.2238},{"nav_date":"2012-06-15","nav":16.179,"day_change_pct":0.9484},{"nav_date":"2012-06-14","nav":16.027,"day_change_pct":-1.019},{"nav_date":"2012-06-13","nav":16.192,"day_change_pct":-0.0926},{"nav_date":"2012-06-12","nav":16.207,"day_change_pct":0.5459},{"nav_date":"2012-06-11","nav":16.119,"day_change_pct":-0.2475},{"nav_date":"2012-06-08","nav":16.159,"day_change_pct":0.1736},{"nav_date":"2012-06-07","nav":16.131,"day_change_pct":0.6175},{"nav_date":"2012-06-06","nav":16.032,"day_change_pct":1.7711},{"nav_date":"2012-06-05","nav":15.753,"day_change_pct":0.4271},{"nav_date":"2012-06-04","nav":15.686,"day_change_pct":0.92},{"nav_date":"2012-06-01","nav":15.543,"day_change_pct":-1.4519},{"nav_date":"2012-05-31","nav":15.772,"day_change_pct":0.0},{"nav_date":"2012-05-30","nav":15.772,"day_change_pct":-0.6989},{"nav_date":"2012-05-29","nav":15.883,"day_change_pct":0.1071},{"nav_date":"2012-05-28","nav":15.866,"day_change_pct":1.0831},{"nav_date":"2012-05-25","nav":15.696,"day_change_pct":0.2107},{"nav_date":"2012-05-24","nav":15.663,"day_change_pct":1.1626},{"nav_date":"2012-05-23","nav":15.483,"day_change_pct":-0.5652},{"nav_date":"2012-05-22","nav":15.571,"day_change_pct":-0.4348},{"nav_date":"2012-05-21","nav":15.639,"day_change_pct":0.4496},{"nav_date":"2012-05-18","nav":15.569,"day_change_pct":0.1222},{"nav_date":"2012-05-17","nav":15.55,"day_change_pct":0.342},{"nav_date":"2012-05-16","nav":15.497,"day_change_pct":-1.1419},{"nav_date":"2012-05-15","nav":15.676,"day_change_pct":0.4936},{"nav_date":"2012-05-14","nav":15.599,"day_change_pct":-0.3068},{"nav_date":"2012-05-11","nav":15.647,"day_change_pct":-0.5277},{"nav_date":"2012-05-10","nav":15.73,"day_change_pct":0.1018},{"nav_date":"2012-05-09","nav":15.714,"day_change_pct":-0.7391},{"nav_date":"2012-05-08","nav":15.831,"day_change_pct":-1.744},{"nav_date":"2012-05-07","nav":16.112,"day_change_pct":0.3425},{"nav_date":"2012-05-04","nav":16.057,"day_change_pct":-1.1877},{"nav_date":"2012-05-03","nav":16.25,"day_change_pct":-0.8118},{"nav_date":"2012-05-02","nav":16.383,"day_change_pct":0.1161},{"nav_date":"2012-04-30","nav":16.364,"day_change_pct":0.7449},{"nav_date":"2012-04-27","nav":16.243,"day_change_pct":0.0062},{"nav_date":"2012-04-26","nav":16.242,"day_change_pct":-0.2395},{"nav_date":"2012-04-25","nav":16.281,"day_change_pct":-0.3489},{"nav_date":"2012-04-24","nav":16.338,"day_change_pct":0.141},{"nav_date":"2012-04-23","nav":16.315,"day_change_pct":-1.4497},{"nav_date":"2012-04-20","nav":16.555,"day_change_pct":-0.5527},{"nav_date":"2012-04-19","nav":16.647,"day_change_pct":0.3194},{"nav_date":"2012-04-18","nav":16.594,"day_change_pct":0.3204},{"nav_date":"2012-04-17","nav":16.541,"day_change_pct":0.8106},{"nav_date":"2012-04-16","nav":16.408,"day_change_pct":0.4776},{"nav_date":"2012-04-13","nav":16.33,"day_change_pct":-0.9222},{"nav_date":"2012-04-12","nav":16.482,"day_change_pct":0.6227},{"nav_date":"2012-04-11","nav":16.38,"day_change_pct":-0.2375},{"nav_date":"2012-04-10","nav":16.419,"day_change_pct":-0.0122},{"nav_date":"2012-04-09","nav":16.421,"day_change_pct":-1.1617},{"nav_date":"2012-04-04","nav":16.614,"day_change_pct":-0.1682},{"nav_date":"2012-04-03","nav":16.642,"day_change_pct":0.6167},{"nav_date":"2012-04-02","nav":16.54,"day_change_pct":0.5532},{"nav_date":"2012-03-30","nav":16.449,"day_change_pct":1.9019},{"nav_date":"2012-03-29","nav":16.142,"day_change_pct":0.062},{"nav_date":"2012-03-28","nav":16.132,"day_change_pct":-0.7506},{"nav_date":"2012-03-27","nav":16.254,"day_change_pct":0.6377},{"nav_date":"2012-03-26","nav":16.151,"day_change_pct":-1.4582},{"nav_date":"2012-03-23","nav":16.39,"day_change_pct":0.5583},{"nav_date":"2012-03-22","nav":16.299,"day_change_pct":-1.7896},{"nav_date":"2012-03-21","nav":16.596,"day_change_pct":1.4674},{"nav_date":"2012-03-20","nav":16.356,"day_change_pct":0.4977},{"nav_date":"2012-03-19","nav":16.275,"day_change_pct":-0.635},{"nav_date":"2012-03-16","nav":16.379,"day_change_pct":-0.5706},{"nav_date":"2012-03-15","nav":16.473,"day_change_pct":-1.2232},{"nav_date":"2012-03-14","nav":16.677,"day_change_pct":0.4034},{"nav_date":"2012-03-13","nav":16.61,"day_change_pct":0.8439},{"nav_date":"2012-03-12","nav":16.471,"day_change_pct":0.5494},{"nav_date":"2012-03-09","nav":16.381,"day_change_pct":1.7706},{"nav_date":"2012-03-07","nav":16.096,"day_change_pct":-0.0683},{"nav_date":"2012-03-06","nav":16.107,"day_change_pct":-0.5679},{"nav_date":"2012-03-05","nav":16.199,"day_change_pct":-0.9599},{"nav_date":"2012-03-02","nav":16.356,"day_change_pct":-0.0489},{"nav_date":"2012-03-01","nav":16.364,"day_change_pct":-0.4926},{"nav_date":"2012-02-29","nav":16.445,"day_change_pct":0.4582},{"nav_date":"2012-02-28","nav":16.37,"day_change_pct":1.9366},{"nav_date":"2012-02-27","nav":16.059,"day_change_pct":-2.3235},{"nav_date":"2012-02-24","nav":16.441,"day_change_pct":-0.8623},{"nav_date":"2012-02-23","nav":16.584,"day_change_pct":-0.5159},{"nav_date":"2012-02-22","nav":16.67,"day_change_pct":-2.0794},{"nav_date":"2012-02-21","nav":17.024,"day_change_pct":0.9248},{"nav_date":"2012-02-17","nav":16.868,"day_change_pct":0.6684},{"nav_date":"2012-02-16","nav":16.756,"day_change_pct":0.6125},{"nav_date":"2012-02-15","nav":16.654,"day_change_pct":1.6728},{"nav_date":"2012-02-14","nav":16.38,"day_change_pct":0.6637},{"nav_date":"2012-02-13","nav":16.272,"day_change_pct":-0.1657},{"nav_date":"2012-02-10","nav":16.299,"day_change_pct":-0.1409},{"nav_date":"2012-02-09","nav":16.322,"day_change_pct":0.4802},{"nav_date":"2012-02-08","nav":16.244,"day_change_pct":0.6381},{"nav_date":"2012-02-07","nav":16.141,"day_change_pct":0.1427},{"nav_date":"2012-02-06","nav":16.118,"day_change_pct":1.0913},{"nav_date":"2012-02-03","nav":15.944,"day_change_pct":0.8539},{"nav_date":"2012-02-02","nav":15.809,"day_change_pct":0.4001},{"nav_date":"2012-02-01","nav":15.746,"day_change_pct":0.5941},{"nav_date":"2012-01-31","nav":15.653,"day_change_pct":1.7883},{"nav_date":"2012-01-30","nav":15.378,"day_change_pct":-1.7694},{"nav_date":"2012-01-27","nav":15.655,"day_change_pct":0.7595},{"nav_date":"2012-01-25","nav":15.537,"day_change_pct":0.8569},{"nav_date":"2012-01-24","nav":15.405,"day_change_pct":1.2421},{"nav_date":"2012-01-23","nav":15.216,"day_change_pct":0.0131},{"nav_date":"2012-01-20","nav":15.214,"day_change_pct":0.5951},{"nav_date":"2012-01-19","nav":15.124,"day_change_pct":0.968},{"nav_date":"2012-01-18","nav":14.979,"day_change_pct":-0.2065},{"nav_date":"2012-01-17","nav":15.01,"day_change_pct":1.2957},{"nav_date":"2012-01-16","nav":14.818,"day_change_pct":0.2978},{"nav_date":"2012-01-13","nav":14.774,"day_change_pct":0.7021},{"nav_date":"2012-01-12","nav":14.671,"day_change_pct":-0.4005},{"nav_date":"2012-01-11","nav":14.73,"day_change_pct":0.7248},{"nav_date":"2012-01-10","nav":14.624,"day_change_pct":2.6246},{"nav_date":"2012-01-09","nav":14.25,"day_change_pct":0.1828},{"nav_date":"2012-01-06","nav":14.224,"day_change_pct":-0.0351},{"nav_date":"2012-01-05","nav":14.229,"day_change_pct":0.169},{"nav_date":"2012-01-04","nav":14.205,"day_change_pct":0.0563},{"nav_date":"2012-01-03","nav":14.197,"day_change_pct":2.1808},{"nav_date":"2012-01-02","nav":13.894,"day_change_pct":0.2453},{"nav_date":"2011-12-30","nav":13.86,"day_change_pct":-0.0361},{"nav_date":"2011-12-29","nav":13.865,"day_change_pct":-0.6307},{"nav_date":"2011-12-28","nav":13.953,"day_change_pct":-0.8034},{"nav_date":"2011-12-27","nav":14.066,"day_change_pct":-0.5444},{"nav_date":"2011-12-26","nav":14.143,"day_change_pct":0.6476},{"nav_date":"2011-12-23","nav":14.052,"day_change_pct":-0.2414},{"nav_date":"2011-12-22","nav":14.086,"day_change_pct":0.4636},{"nav_date":"2011-12-21","nav":14.021,"day_change_pct":1.7489},{"nav_date":"2011-12-20","nav":13.78,"day_change_pct":-1.4024},{"nav_date":"2011-12-19","nav":13.976,"day_change_pct":-1.4039},{"nav_date":"2011-12-16","nav":14.175,"day_change_pct":-1.4599},{"nav_date":"2011-12-15","nav":14.385,"day_change_pct":-0.5462},{"nav_date":"2011-12-14","nav":14.464,"day_change_pct":-0.5774},{"nav_date":"2011-12-13","nav":14.548,"day_change_pct":0.055},{"nav_date":"2011-12-12","nav":14.54,"day_change_pct":-1.5705},{"nav_date":"2011-12-09","nav":14.772,"day_change_pct":-1.0052},{"nav_date":"2011-12-08","nav":14.922,"day_change_pct":-1.6607},{"nav_date":"2011-12-07","nav":15.174,"day_change_pct":0.3771},{"nav_date":"2011-12-05","nav":15.117,"day_change_pct":-0.1123},{"nav_date":"2011-12-02","nav":15.134,"day_change_pct":1.8028},{"nav_date":"2011-12-01","nav":14.866,"day_change_pct":1.5368},{"nav_date":"2011-11-30","nav":14.641,"day_change_pct":0.2259},{"nav_date":"2011-11-29","nav":14.608,"day_change_pct":-0.7609},{"nav_date":"2011-11-28","nav":14.72,"day_change_pct":1.7629},{"nav_date":"2011-11-25","nav":14.465,"day_change_pct":-0.3101},{"nav_date":"2011-11-24","nav":14.51,"day_change_pct":1.0305},{"nav_date":"2011-11-23","nav":14.362,"day_change_pct":-1.502},{"nav_date":"2011-11-22","nav":14.581,"day_change_pct":0.1511},{"nav_date":"2011-11-21","nav":14.559,"day_change_pct":-1.8803}],"total":1604,"page":1,"page_size":250}