{"fund_details":{"scheme_code":103761,"scheme_name":"Tata Equity Management Fund Plan A - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01402","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2013-03-01","nav":16.1582,"day_change_pct":0.3758},{"nav_date":"2013-02-28","nav":16.0977,"day_change_pct":-1.7414},{"nav_date":"2013-02-27","nav":16.383,"day_change_pct":0.6154},{"nav_date":"2013-02-26","nav":16.2828,"day_change_pct":-1.5056},{"nav_date":"2013-02-25","nav":16.5317,"day_change_pct":0.1521},{"nav_date":"2013-02-22","nav":16.5066,"day_change_pct":-0.0539},{"nav_date":"2013-02-21","nav":16.5155,"day_change_pct":-1.5927},{"nav_date":"2013-02-20","nav":16.7828,"day_change_pct":-0.1065},{"nav_date":"2013-02-19","nav":16.8007,"day_change_pct":0.7641},{"nav_date":"2013-02-18","nav":16.6733,"day_change_pct":0.334},{"nav_date":"2013-02-15","nav":16.6178,"day_change_pct":-0.0174},{"nav_date":"2013-02-14","nav":16.6207,"day_change_pct":-0.4659},{"nav_date":"2013-02-13","nav":16.6985,"day_change_pct":0.3733},{"nav_date":"2013-02-12","nav":16.6364,"day_change_pct":0.8273},{"nav_date":"2013-02-11","nav":16.4999,"day_change_pct":-0.2919},{"nav_date":"2013-02-08","nav":16.5482,"day_change_pct":-0.2532},{"nav_date":"2013-02-07","nav":16.5902,"day_change_pct":-0.614},{"nav_date":"2013-02-06","nav":16.6927,"day_change_pct":-0.0299},{"nav_date":"2013-02-05","nav":16.6977,"day_change_pct":-0.6698},{"nav_date":"2013-02-04","nav":16.8103,"day_change_pct":-0.028},{"nav_date":"2013-02-01","nav":16.815,"day_change_pct":-0.4087},{"nav_date":"2013-01-31","nav":16.884,"day_change_pct":-0.0716},{"nav_date":"2013-01-30","nav":16.8961,"day_change_pct":-0.0775},{"nav_date":"2013-01-29","nav":16.9092,"day_change_pct":-0.2378},{"nav_date":"2013-01-28","nav":16.9495,"day_change_pct":0.4445},{"nav_date":"2013-01-25","nav":16.8745,"day_change_pct":1.6493},{"nav_date":"2013-01-24","nav":16.6007,"day_change_pct":-1.5023},{"nav_date":"2013-01-23","nav":16.8539,"day_change_pct":-0.4995},{"nav_date":"2013-01-22","nav":16.9385,"day_change_pct":-0.923},{"nav_date":"2013-01-21","nav":17.0963,"day_change_pct":0.1693},{"nav_date":"2013-01-18","nav":17.0674,"day_change_pct":0.2744},{"nav_date":"2013-01-17","nav":17.0207,"day_change_pct":0.5767},{"nav_date":"2013-01-16","nav":16.9231,"day_change_pct":-1.1888},{"nav_date":"2013-01-15","nav":17.1267,"day_change_pct":0.5702},{"nav_date":"2013-01-14","nav":17.0296,"day_change_pct":1.3757},{"nav_date":"2013-01-11","nav":16.7985,"day_change_pct":-1.3744},{"nav_date":"2013-01-10","nav":17.0326,"day_change_pct":-0.0909},{"nav_date":"2013-01-09","nav":17.0481,"day_change_pct":-0.4502},{"nav_date":"2013-01-08","nav":17.1252,"day_change_pct":0.4717},{"nav_date":"2013-01-07","nav":17.0448,"day_change_pct":-0.592},{"nav_date":"2013-01-04","nav":17.1463,"day_change_pct":0.0263},{"nav_date":"2013-01-03","nav":17.1418,"day_change_pct":0.2562},{"nav_date":"2013-01-02","nav":17.098,"day_change_pct":0.797},{"nav_date":"2013-01-01","nav":16.9628,"day_change_pct":0.9919},{"nav_date":"2012-12-31","nav":16.7962,"day_change_pct":0.1258},{"nav_date":"2012-12-28","nav":16.7751,"day_change_pct":0.1104},{"nav_date":"2012-12-27","nav":16.7566,"day_change_pct":-0.8321},{"nav_date":"2012-12-26","nav":16.8972,"day_change_pct":0.7759},{"nav_date":"2012-12-24","nav":16.7671,"day_change_pct":0.4782},{"nav_date":"2012-12-21","nav":16.6873,"day_change_pct":-1.6954},{"nav_date":"2012-12-20","nav":16.9751,"day_change_pct":-0.1799},{"nav_date":"2012-12-19","nav":17.0057,"day_change_pct":0.4833},{"nav_date":"2012-12-18","nav":16.9239,"day_change_pct":0.9105},{"nav_date":"2012-12-17","nav":16.7712,"day_change_pct":-0.078},{"nav_date":"2012-12-14","nav":16.7843,"day_change_pct":0.6368},{"nav_date":"2012-12-13","nav":16.6781,"day_change_pct":-0.4851},{"nav_date":"2012-12-12","nav":16.7594,"day_change_pct":-0.2874},{"nav_date":"2012-12-11","nav":16.8077,"day_change_pct":-0.2037},{"nav_date":"2012-12-10","nav":16.842,"day_change_pct":0.0618},{"nav_date":"2012-12-07","nav":16.8316,"day_change_pct":-0.3853},{"nav_date":"2012-12-06","nav":16.8967,"day_change_pct":0.7513},{"nav_date":"2012-12-05","nav":16.7707,"day_change_pct":0.1403},{"nav_date":"2012-12-04","nav":16.7472,"day_change_pct":0.5796},{"nav_date":"2012-12-03","nav":16.6507,"day_change_pct":-0.2026},{"nav_date":"2012-11-30","nav":16.6845,"day_change_pct":0.9603},{"nav_date":"2012-11-29","nav":16.5258,"day_change_pct":1.8627},{"nav_date":"2012-11-27","nav":16.2236,"day_change_pct":1.4546},{"nav_date":"2012-11-26","nav":15.991,"day_change_pct":0.5812},{"nav_date":"2012-11-23","nav":15.8986,"day_change_pct":0.056},{"nav_date":"2012-11-22","nav":15.8897,"day_change_pct":0.1797},{"nav_date":"2012-11-21","nav":15.8612,"day_change_pct":0.87},{"nav_date":"2012-11-20","nav":15.7244,"day_change_pct":0.0968},{"nav_date":"2012-11-19","nav":15.7092,"day_change_pct":-0.3394},{"nav_date":"2012-11-16","nav":15.7627,"day_change_pct":-1.5828},{"nav_date":"2012-11-15","nav":16.0162,"day_change_pct":-0.2429},{"nav_date":"2012-11-12","nav":16.0552,"day_change_pct":0.2692},{"nav_date":"2012-11-09","nav":16.0121,"day_change_pct":-0.4984},{"nav_date":"2012-11-08","nav":16.0923,"day_change_pct":-0.3326},{"nav_date":"2012-11-07","nav":16.146,"day_change_pct":0.8482},{"nav_date":"2012-11-06","nav":16.0102,"day_change_pct":0.1796},{"nav_date":"2012-11-05","nav":15.9815,"day_change_pct":-0.0813},{"nav_date":"2012-11-02","nav":15.9945,"day_change_pct":0.7985},{"nav_date":"2012-11-01","nav":15.8678,"day_change_pct":0.6055},{"nav_date":"2012-10-31","nav":15.7723,"day_change_pct":0.9938},{"nav_date":"2012-10-30","nav":15.6171,"day_change_pct":-1.0411},{"nav_date":"2012-10-29","nav":15.7814,"day_change_pct":-0.5758},{"nav_date":"2012-10-26","nav":15.8728,"day_change_pct":-1.0862},{"nav_date":"2012-10-25","nav":16.0471,"day_change_pct":0.4011},{"nav_date":"2012-10-23","nav":15.983,"day_change_pct":0.1071},{"nav_date":"2012-10-22","nav":15.9659,"day_change_pct":0.6309},{"nav_date":"2012-10-19","nav":15.8658,"day_change_pct":-0.5834},{"nav_date":"2012-10-18","nav":15.9589,"day_change_pct":0.9297},{"nav_date":"2012-10-17","nav":15.8119,"day_change_pct":0.3255},{"nav_date":"2012-10-16","nav":15.7606,"day_change_pct":-0.6581},{"nav_date":"2012-10-15","nav":15.865,"day_change_pct":0.0991},{"nav_date":"2012-10-12","nav":15.8493,"day_change_pct":-0.1021},{"nav_date":"2012-10-11","nav":15.8655,"day_change_pct":1.0825},{"nav_date":"2012-10-10","nav":15.6956,"day_change_pct":-0.6073},{"nav_date":"2012-10-09","nav":15.7915,"day_change_pct":0.6899},{"nav_date":"2012-10-08","nav":15.6833,"day_change_pct":-0.6632},{"nav_date":"2012-10-05","nav":15.788,"day_change_pct":-1.259},{"nav_date":"2012-10-04","nav":15.9893,"day_change_pct":0.6686},{"nav_date":"2012-10-03","nav":15.8831,"day_change_pct":0.808},{"nav_date":"2012-10-01","nav":15.7558,"day_change_pct":0.5649},{"nav_date":"2012-09-28","nav":15.6673,"day_change_pct":1.2328},{"nav_date":"2012-09-27","nav":15.4765,"day_change_pct":0.1611},{"nav_date":"2012-09-26","nav":15.4516,"day_change_pct":-0.3881},{"nav_date":"2012-09-25","nav":15.5118,"day_change_pct":0.155},{"nav_date":"2012-09-24","nav":15.4878,"day_change_pct":-0.2537},{"nav_date":"2012-09-21","nav":15.5272,"day_change_pct":1.8725},{"nav_date":"2012-09-20","nav":15.2418,"day_change_pct":-0.5825},{"nav_date":"2012-09-18","nav":15.3311,"day_change_pct":-0.3063},{"nav_date":"2012-09-17","nav":15.3782,"day_change_pct":0.1126},{"nav_date":"2012-09-14","nav":15.3609,"day_change_pct":1.4376},{"nav_date":"2012-09-13","nav":15.1432,"day_change_pct":-0.1273},{"nav_date":"2012-09-12","nav":15.1625,"day_change_pct":0.8749},{"nav_date":"2012-09-11","nav":15.031,"day_change_pct":0.6057},{"nav_date":"2012-09-10","nav":14.9405,"day_change_pct":0.5803},{"nav_date":"2012-09-07","nav":14.8543,"day_change_pct":1.6401},{"nav_date":"2012-09-06","nav":14.6146,"day_change_pct":0.2868},{"nav_date":"2012-09-05","nav":14.5728,"day_change_pct":-0.7539},{"nav_date":"2012-09-04","nav":14.6835,"day_change_pct":0.3396},{"nav_date":"2012-09-03","nav":14.6338,"day_change_pct":-0.3514},{"nav_date":"2012-08-31","nav":14.6854,"day_change_pct":-0.5916},{"nav_date":"2012-08-30","nav":14.7728,"day_change_pct":0.4939},{"nav_date":"2012-08-29","nav":14.7002,"day_change_pct":-0.7836},{"nav_date":"2012-08-28","nav":14.8163,"day_change_pct":-0.7735},{"nav_date":"2012-08-27","nav":14.9318,"day_change_pct":-0.4938},{"nav_date":"2012-08-24","nav":15.0059,"day_change_pct":-0.0912},{"nav_date":"2012-08-23","nav":15.0196,"day_change_pct":0.2175},{"nav_date":"2012-08-22","nav":14.987,"day_change_pct":-0.0747},{"nav_date":"2012-08-21","nav":14.9982,"day_change_pct":1.0599},{"nav_date":"2012-08-17","nav":14.8409,"day_change_pct":0.3306},{"nav_date":"2012-08-16","nav":14.792,"day_change_pct":-0.3429},{"nav_date":"2012-08-14","nav":14.8429,"day_change_pct":0.5855},{"nav_date":"2012-08-13","nav":14.7565,"day_change_pct":0.3686},{"nav_date":"2012-08-10","nav":14.7023,"day_change_pct":-0.0653},{"nav_date":"2012-08-09","nav":14.7119,"day_change_pct":-0.2468},{"nav_date":"2012-08-08","nav":14.7483,"day_change_pct":0.2897},{"nav_date":"2012-08-07","nav":14.7057,"day_change_pct":0.8967},{"nav_date":"2012-08-06","nav":14.575,"day_change_pct":0.9265},{"nav_date":"2012-08-03","nav":14.4412,"day_change_pct":-0.4433},{"nav_date":"2012-08-02","nav":14.5055,"day_change_pct":-0.3004},{"nav_date":"2012-08-01","nav":14.5492,"day_change_pct":0.5473},{"nav_date":"2012-07-31","nav":14.47,"day_change_pct":0.6616},{"nav_date":"2012-07-30","nav":14.3749,"day_change_pct":1.855},{"nav_date":"2012-07-27","nav":14.1131,"day_change_pct":0.5937},{"nav_date":"2012-07-26","nav":14.0298,"day_change_pct":-0.8488},{"nav_date":"2012-07-25","nav":14.1499,"day_change_pct":-0.096},{"nav_date":"2012-07-24","nav":14.1635,"day_change_pct":0.7519},{"nav_date":"2012-07-23","nav":14.0578,"day_change_pct":-1.5733},{"nav_date":"2012-07-20","nav":14.2825,"day_change_pct":-0.6089},{"nav_date":"2012-07-19","nav":14.37,"day_change_pct":0.6669},{"nav_date":"2012-07-18","nav":14.2748,"day_change_pct":0.5693},{"nav_date":"2012-07-17","nav":14.194,"day_change_pct":-0.0415},{"nav_date":"2012-07-16","nav":14.1999,"day_change_pct":-0.0901},{"nav_date":"2012-07-13","nav":14.2127,"day_change_pct":-0.071},{"nav_date":"2012-07-12","nav":14.2228,"day_change_pct":-0.4166},{"nav_date":"2012-07-11","nav":14.2823,"day_change_pct":-0.5425},{"nav_date":"2012-07-10","nav":14.3602,"day_change_pct":1.1866},{"nav_date":"2012-07-09","nav":14.1918,"day_change_pct":-0.8322},{"nav_date":"2012-07-06","nav":14.3109,"day_change_pct":0.3014},{"nav_date":"2012-07-05","nav":14.2679,"day_change_pct":0.886},{"nav_date":"2012-07-04","nav":14.1426,"day_change_pct":0.1324},{"nav_date":"2012-07-03","nav":14.1239,"day_change_pct":0.1404},{"nav_date":"2012-07-02","nav":14.1041,"day_change_pct":0.2431},{"nav_date":"2012-06-29","nav":14.0699,"day_change_pct":2.4204},{"nav_date":"2012-06-28","nav":13.7374,"day_change_pct":-0.112},{"nav_date":"2012-06-27","nav":13.7528,"day_change_pct":0.2939},{"nav_date":"2012-06-26","nav":13.7125,"day_change_pct":0.0277},{"nav_date":"2012-06-25","nav":13.7087,"day_change_pct":-0.6393},{"nav_date":"2012-06-22","nav":13.7969,"day_change_pct":-0.3575},{"nav_date":"2012-06-21","nav":13.8464,"day_change_pct":1.0812},{"nav_date":"2012-06-20","nav":13.6983,"day_change_pct":0.8474},{"nav_date":"2012-06-19","nav":13.5832,"day_change_pct":0.7626},{"nav_date":"2012-06-18","nav":13.4804,"day_change_pct":-1.2613},{"nav_date":"2012-06-15","nav":13.6526,"day_change_pct":1.6166},{"nav_date":"2012-06-14","nav":13.4354,"day_change_pct":-1.5426},{"nav_date":"2012-06-13","nav":13.6459,"day_change_pct":0.4076},{"nav_date":"2012-06-12","nav":13.5905,"day_change_pct":0.7293},{"nav_date":"2012-06-11","nav":13.4921,"day_change_pct":-0.2757},{"nav_date":"2012-06-08","nav":13.5294,"day_change_pct":0.1495},{"nav_date":"2012-06-07","nav":13.5092,"day_change_pct":1.2024},{"nav_date":"2012-06-06","nav":13.3487,"day_change_pct":2.3901},{"nav_date":"2012-06-05","nav":13.0371,"day_change_pct":-0.121},{"nav_date":"2012-06-04","nav":13.0529,"day_change_pct":0.2519},{"nav_date":"2012-06-01","nav":13.0201,"day_change_pct":-1.3158},{"nav_date":"2012-05-31","nav":13.1937,"day_change_pct":-0.1597},{"nav_date":"2012-05-30","nav":13.2148,"day_change_pct":-1.1482},{"nav_date":"2012-05-29","nav":13.3683,"day_change_pct":-0.2887},{"nav_date":"2012-05-28","nav":13.407,"day_change_pct":0.8189},{"nav_date":"2012-05-25","nav":13.2981,"day_change_pct":-0.0864},{"nav_date":"2012-05-24","nav":13.3096,"day_change_pct":1.0431},{"nav_date":"2012-05-23","nav":13.1722,"day_change_pct":-0.3352},{"nav_date":"2012-05-22","nav":13.2165,"day_change_pct":-0.8068},{"nav_date":"2012-05-21","nav":13.324,"day_change_pct":0.4357},{"nav_date":"2012-05-18","nav":13.2662,"day_change_pct":0.1933},{"nav_date":"2012-05-17","nav":13.2406,"day_change_pct":0.1717},{"nav_date":"2012-05-16","nav":13.2179,"day_change_pct":-1.5412},{"nav_date":"2012-05-15","nav":13.4248,"day_change_pct":1.0318},{"nav_date":"2012-05-14","nav":13.2877,"day_change_pct":-0.4853},{"nav_date":"2012-05-11","nav":13.3525,"day_change_pct":-0.4896},{"nav_date":"2012-05-10","nav":13.4182,"day_change_pct":-0.0655},{"nav_date":"2012-05-09","nav":13.427,"day_change_pct":-0.4906},{"nav_date":"2012-05-08","nav":13.4932,"day_change_pct":-1.7261},{"nav_date":"2012-05-07","nav":13.7302,"day_change_pct":0.3457},{"nav_date":"2012-05-04","nav":13.6829,"day_change_pct":-1.4016},{"nav_date":"2012-05-03","nav":13.8774,"day_change_pct":-0.8892},{"nav_date":"2012-05-02","nav":14.0019,"day_change_pct":-0.3225},{"nav_date":"2012-04-30","nav":14.0472,"day_change_pct":1.3887},{"nav_date":"2012-04-27","nav":13.8548,"day_change_pct":-0.1729},{"nav_date":"2012-04-26","nav":13.8788,"day_change_pct":-0.3096},{"nav_date":"2012-04-25","nav":13.9219,"day_change_pct":-0.3543},{"nav_date":"2012-04-24","nav":13.9714,"day_change_pct":0.2627},{"nav_date":"2012-04-23","nav":13.9348,"day_change_pct":-1.6501},{"nav_date":"2012-04-20","nav":14.1686,"day_change_pct":-1.0966},{"nav_date":"2012-04-19","nav":14.3257,"day_change_pct":0.5955},{"nav_date":"2012-04-18","nav":14.2409,"day_change_pct":0.4706},{"nav_date":"2012-04-17","nav":14.1742,"day_change_pct":0.8216},{"nav_date":"2012-04-16","nav":14.0587,"day_change_pct":0.5493},{"nav_date":"2012-04-13","nav":13.9819,"day_change_pct":-0.5901},{"nav_date":"2012-04-12","nav":14.0649,"day_change_pct":0.7976},{"nav_date":"2012-04-11","nav":13.9536,"day_change_pct":-0.1546},{"nav_date":"2012-04-10","nav":13.9752,"day_change_pct":-0.3238},{"nav_date":"2012-04-09","nav":14.0206,"day_change_pct":-1.3752},{"nav_date":"2012-04-04","nav":14.2161,"day_change_pct":-0.6145},{"nav_date":"2012-04-03","nav":14.304,"day_change_pct":1.1191},{"nav_date":"2012-04-02","nav":14.1457,"day_change_pct":0.7105},{"nav_date":"2012-03-30","nav":14.0459,"day_change_pct":1.8129},{"nav_date":"2012-03-29","nav":13.7958,"day_change_pct":-0.0109},{"nav_date":"2012-03-28","nav":13.7973,"day_change_pct":-0.7381},{"nav_date":"2012-03-27","nav":13.8999,"day_change_pct":0.9639},{"nav_date":"2012-03-26","nav":13.7672,"day_change_pct":-1.5771},{"nav_date":"2012-03-23","nav":13.9878,"day_change_pct":0.8479},{"nav_date":"2012-03-22","nav":13.8702,"day_change_pct":-2.1233},{"nav_date":"2012-03-21","nav":14.1711,"day_change_pct":1.4148},{"nav_date":"2012-03-20","nav":13.9734,"day_change_pct":0.1656},{"nav_date":"2012-03-19","nav":13.9503,"day_change_pct":-0.8458},{"nav_date":"2012-03-16","nav":14.0693,"day_change_pct":-0.9964},{"nav_date":"2012-03-15","nav":14.2109,"day_change_pct":-1.2734},{"nav_date":"2012-03-14","nav":14.3942,"day_change_pct":0.7581},{"nav_date":"2012-03-13","nav":14.2859,"day_change_pct":1.0447},{"nav_date":"2012-03-12","nav":14.1382,"day_change_pct":0.4069},{"nav_date":"2012-03-09","nav":14.0809,"day_change_pct":1.8053},{"nav_date":"2012-03-07","nav":13.8312,"day_change_pct":-0.0354},{"nav_date":"2012-03-06","nav":13.8361,"day_change_pct":-0.4203},{"nav_date":"2012-03-05","nav":13.8945,"day_change_pct":-0.8209},{"nav_date":"2012-03-02","nav":14.0095,"day_change_pct":0.1315},{"nav_date":"2012-03-01","nav":13.9911,"day_change_pct":-0.6222},{"nav_date":"2012-02-29","nav":14.0787,"day_change_pct":0.2178}],"total":1388,"page":1,"page_size":250}