{"fund_details":{"scheme_code":103757,"scheme_name":"ABN Amro Fixed Term Plan - Series 2 - Quarterly Plan  B-Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-08-07","nav":10.1704,"day_change_pct":0.0492},{"nav_date":"2006-08-04","nav":10.1654,"day_change_pct":0.0177},{"nav_date":"2006-08-03","nav":10.1636,"day_change_pct":0.0177},{"nav_date":"2006-08-02","nav":10.1618,"day_change_pct":0.0177},{"nav_date":"2006-08-01","nav":10.16,"day_change_pct":0.0177},{"nav_date":"2006-07-31","nav":10.1582,"day_change_pct":0.0532},{"nav_date":"2006-07-28","nav":10.1528,"day_change_pct":0.0177},{"nav_date":"2006-07-27","nav":10.151,"day_change_pct":0.0177},{"nav_date":"2006-07-26","nav":10.1492,"day_change_pct":0.0177},{"nav_date":"2006-07-25","nav":10.1474,"day_change_pct":0.0217},{"nav_date":"2006-07-24","nav":10.1452,"day_change_pct":0.0572},{"nav_date":"2006-07-21","nav":10.1394,"day_change_pct":0.0187},{"nav_date":"2006-07-20","nav":10.1375,"day_change_pct":0.0178},{"nav_date":"2006-07-19","nav":10.1357,"day_change_pct":0.0187},{"nav_date":"2006-07-18","nav":10.1338,"day_change_pct":0.0178},{"nav_date":"2006-07-17","nav":10.132,"day_change_pct":0.0553},{"nav_date":"2006-07-14","nav":10.1264,"day_change_pct":0.0188},{"nav_date":"2006-07-13","nav":10.1245,"day_change_pct":0.0178},{"nav_date":"2006-07-12","nav":10.1227,"day_change_pct":0.0188},{"nav_date":"2006-07-11","nav":10.1208,"day_change_pct":0.0178},{"nav_date":"2006-07-10","nav":10.119,"day_change_pct":0.0554},{"nav_date":"2006-07-07","nav":10.1134,"day_change_pct":0.0178},{"nav_date":"2006-07-06","nav":10.1116,"day_change_pct":0.0188},{"nav_date":"2006-07-05","nav":10.1097,"day_change_pct":0.0188},{"nav_date":"2006-07-04","nav":10.1078,"day_change_pct":0.0178},{"nav_date":"2006-07-03","nav":10.106,"day_change_pct":0.0554},{"nav_date":"2006-06-30","nav":10.1004,"day_change_pct":0.0178},{"nav_date":"2006-06-29","nav":10.0986,"day_change_pct":0.0188},{"nav_date":"2006-06-28","nav":10.0967,"day_change_pct":0.0178},{"nav_date":"2006-06-27","nav":10.0949,"day_change_pct":0.0188},{"nav_date":"2006-06-26","nav":10.093,"day_change_pct":0.0555},{"nav_date":"2006-06-23","nav":10.0874,"day_change_pct":0.0178},{"nav_date":"2006-06-22","nav":10.0856,"day_change_pct":0.0188},{"nav_date":"2006-06-21","nav":10.0837,"day_change_pct":0.0179},{"nav_date":"2006-06-20","nav":10.0819,"day_change_pct":0.0188},{"nav_date":"2006-06-19","nav":10.08,"day_change_pct":0.0546},{"nav_date":"2006-06-16","nav":10.0745,"day_change_pct":0.0189},{"nav_date":"2006-06-15","nav":10.0726,"day_change_pct":0.0189},{"nav_date":"2006-06-14","nav":10.0707,"day_change_pct":0.0179},{"nav_date":"2006-06-13","nav":10.0689,"day_change_pct":0.0189},{"nav_date":"2006-06-12","nav":10.067,"day_change_pct":0.0547},{"nav_date":"2006-06-09","nav":10.0615,"day_change_pct":0.0189},{"nav_date":"2006-06-08","nav":10.0596,"day_change_pct":0.0179},{"nav_date":"2006-06-07","nav":10.0578,"day_change_pct":0.0189},{"nav_date":"2006-06-06","nav":10.0559,"day_change_pct":0.0189},{"nav_date":"2006-06-05","nav":10.054,"day_change_pct":0.0547},{"nav_date":"2006-06-02","nav":10.0485,"day_change_pct":0.0189},{"nav_date":"2006-06-01","nav":10.0466,"day_change_pct":0.0179},{"nav_date":"2006-05-31","nav":10.0448,"day_change_pct":0.0189},{"nav_date":"2006-05-30","nav":10.0429,"day_change_pct":0.0179},{"nav_date":"2006-05-29","nav":10.0411,"day_change_pct":0.0568},{"nav_date":"2006-05-26","nav":10.0354,"day_change_pct":0.0179},{"nav_date":"2006-05-25","nav":10.0336,"day_change_pct":0.0189},{"nav_date":"2006-05-24","nav":10.0317,"day_change_pct":0.0179},{"nav_date":"2006-05-23","nav":10.0299,"day_change_pct":0.0209},{"nav_date":"2006-05-22","nav":10.0278,"day_change_pct":0.0549},{"nav_date":"2006-05-19","nav":10.0223,"day_change_pct":0.019},{"nav_date":"2006-05-18","nav":10.0204,"day_change_pct":0.018},{"nav_date":"2006-05-17","nav":10.0186,"day_change_pct":0.018},{"nav_date":"2006-05-16","nav":10.0168,"day_change_pct":0.018},{"nav_date":"2006-05-15","nav":10.015,"day_change_pct":0.0559},{"nav_date":"2006-05-12","nav":10.0094,"day_change_pct":0.021},{"nav_date":"2006-05-11","nav":10.0073,"day_change_pct":null}],"total":63,"page":1,"page_size":250}