{"fund_details":{"scheme_code":103753,"scheme_name":"Standard Chartered Enterprise Equity Fund-A-Growth","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-29","nav":14.0246,"day_change_pct":-1.4538},{"nav_date":"2008-05-28","nav":14.2315,"day_change_pct":-3.8614},{"nav_date":"2008-05-21","nav":14.8031,"day_change_pct":2.0073},{"nav_date":"2008-05-14","nav":14.5118,"day_change_pct":-2.2116},{"nav_date":"2008-05-07","nav":14.84,"day_change_pct":-0.5995},{"nav_date":"2008-04-30","nav":14.9295,"day_change_pct":2.5843},{"nav_date":"2008-04-23","nav":14.5534,"day_change_pct":2.4772},{"nav_date":"2008-04-16","nav":14.2016,"day_change_pct":2.6572},{"nav_date":"2008-04-09","nav":13.834,"day_change_pct":-0.171},{"nav_date":"2008-04-02","nav":13.8577,"day_change_pct":0.3556},{"nav_date":"2008-03-31","nav":13.8086,"day_change_pct":-1.8537},{"nav_date":"2008-03-26","nav":14.0694,"day_change_pct":4.9963},{"nav_date":"2008-03-19","nav":13.3999,"day_change_pct":-5.8401},{"nav_date":"2008-03-12","nav":14.231,"day_change_pct":-0.9025},{"nav_date":"2008-03-05","nav":14.3606,"day_change_pct":-6.0588},{"nav_date":"2008-02-27","nav":15.2868,"day_change_pct":2.0658},{"nav_date":"2008-02-20","nav":14.9774,"day_change_pct":4.2051},{"nav_date":"2008-02-13","nav":14.373,"day_change_pct":-6.8569},{"nav_date":"2008-02-06","nav":15.4311,"day_change_pct":2.8857},{"nav_date":"2008-01-30","nav":14.9983,"day_change_pct":-0.7254},{"nav_date":"2008-01-23","nav":15.1079,"day_change_pct":-11.4218},{"nav_date":"2008-01-16","nav":17.056,"day_change_pct":-4.99},{"nav_date":"2008-01-09","nav":17.9518,"day_change_pct":1.4249},{"nav_date":"2008-01-02","nav":17.6996,"day_change_pct":1.7827},{"nav_date":"2007-12-31","nav":17.3896,"day_change_pct":-0.2593},{"nav_date":"2007-12-26","nav":17.4348,"day_change_pct":4.8981},{"nav_date":"2007-12-19","nav":16.6207,"day_change_pct":-5.9484},{"nav_date":"2007-12-12","nav":17.6719,"day_change_pct":3.1418},{"nav_date":"2007-12-05","nav":17.1336,"day_change_pct":4.9859},{"nav_date":"2007-11-28","nav":16.3199,"day_change_pct":0.9464},{"nav_date":"2007-11-21","nav":16.1669,"day_change_pct":-5.5793},{"nav_date":"2007-11-14","nav":17.1222,"day_change_pct":2.2874},{"nav_date":"2007-11-07","nav":16.7393,"day_change_pct":-1.786},{"nav_date":"2007-10-31","nav":17.0437,"day_change_pct":6.6244},{"nav_date":"2007-10-24","nav":15.9848,"day_change_pct":-1.1618},{"nav_date":"2007-10-17","nav":16.1727,"day_change_pct":2.1042},{"nav_date":"2007-10-10","nav":15.8394,"day_change_pct":4.4065},{"nav_date":"2007-10-03","nav":15.1709,"day_change_pct":5.1614},{"nav_date":"2007-09-26","nav":14.4263,"day_change_pct":4.1625},{"nav_date":"2007-09-19","nav":13.8498,"day_change_pct":5.0907},{"nav_date":"2007-09-12","nav":13.1789,"day_change_pct":0.6968},{"nav_date":"2007-09-05","nav":13.0877,"day_change_pct":2.565},{"nav_date":"2007-08-29","nav":12.7604,"day_change_pct":4.7824},{"nav_date":"2007-08-22","nav":12.178,"day_change_pct":-0.3413},{"nav_date":"2007-08-16","nav":12.2197,"day_change_pct":-6.2878},{"nav_date":"2007-08-08","nav":13.0396,"day_change_pct":2.8595},{"nav_date":"2007-08-01","nav":12.6771,"day_change_pct":-5.2987},{"nav_date":"2007-07-25","nav":13.3864,"day_change_pct":1.9567},{"nav_date":"2007-07-18","nav":13.1295,"day_change_pct":2.5342},{"nav_date":"2007-07-11","nav":12.805,"day_change_pct":0.6437},{"nav_date":"2007-07-04","nav":12.7231,"day_change_pct":3.4281},{"nav_date":"2007-07-02","nav":12.3014,"day_change_pct":-1.1014},{"nav_date":"2007-06-27","nav":12.4384,"day_change_pct":0.3073},{"nav_date":"2007-06-20","nav":12.4003,"day_change_pct":3.2008},{"nav_date":"2007-06-13","nav":12.0157,"day_change_pct":-1.9375},{"nav_date":"2007-06-06","nav":12.2531,"day_change_pct":-1.1073},{"nav_date":"2007-05-30","nav":12.3903,"day_change_pct":0.0024},{"nav_date":"2007-05-23","nav":12.39,"day_change_pct":1.7208},{"nav_date":"2007-05-16","nav":12.1804,"day_change_pct":2.164},{"nav_date":"2007-05-09","nav":11.9224,"day_change_pct":-1.735},{"nav_date":"2007-05-03","nav":12.1329,"day_change_pct":-0.4766},{"nav_date":"2007-04-25","nav":12.191,"day_change_pct":3.8761},{"nav_date":"2007-04-18","nav":11.7361,"day_change_pct":3.5514},{"nav_date":"2007-04-11","nav":11.3336,"day_change_pct":3.2947},{"nav_date":"2007-04-05","nav":10.9721,"day_change_pct":0.0},{"nav_date":"2007-04-04","nav":10.9721,"day_change_pct":-0.9828},{"nav_date":"2007-03-28","nav":11.081,"day_change_pct":-0.1361},{"nav_date":"2007-03-21","nav":11.0961,"day_change_pct":3.2503},{"nav_date":"2007-03-14","nav":10.7468,"day_change_pct":0.5013},{"nav_date":"2007-03-07","nav":10.6932,"day_change_pct":-3.1071},{"nav_date":"2007-02-28","nav":11.0361,"day_change_pct":-8.0831},{"nav_date":"2007-02-21","nav":12.0066,"day_change_pct":1.0844},{"nav_date":"2007-02-14","nav":11.8778,"day_change_pct":-3.8577},{"nav_date":"2007-02-07","nav":12.3544,"day_change_pct":3.2053},{"nav_date":"2007-01-31","nav":11.9707,"day_change_pct":-0.3098},{"nav_date":"2007-01-24","nav":12.0079,"day_change_pct":0.2279},{"nav_date":"2007-01-17","nav":11.9806,"day_change_pct":5.2731},{"nav_date":"2007-01-10","nav":11.3805,"day_change_pct":-4.1198},{"nav_date":"2007-01-03","nav":11.8695,"day_change_pct":0.4375},{"nav_date":"2007-01-02","nav":11.8178,"day_change_pct":0.6944},{"nav_date":"2006-12-27","nav":11.7363,"day_change_pct":4.095},{"nav_date":"2006-12-20","nav":11.2746,"day_change_pct":1.3283},{"nav_date":"2006-12-13","nav":11.1268,"day_change_pct":-6.1045},{"nav_date":"2006-12-06","nav":11.8502,"day_change_pct":2.0548},{"nav_date":"2006-11-29","nav":11.6116,"day_change_pct":-0.6435},{"nav_date":"2006-11-22","nav":11.6868,"day_change_pct":1.9639},{"nav_date":"2006-11-15","nav":11.4617,"day_change_pct":2.3421},{"nav_date":"2006-11-08","nav":11.1994,"day_change_pct":0.2031},{"nav_date":"2006-11-01","nav":11.1767,"day_change_pct":1.887},{"nav_date":"2006-10-26","nav":10.9697,"day_change_pct":-0.733},{"nav_date":"2006-10-18","nav":11.0507,"day_change_pct":3.106},{"nav_date":"2006-10-11","nav":10.7178,"day_change_pct":0.7142},{"nav_date":"2006-10-05","nav":10.6418,"day_change_pct":-1.216},{"nav_date":"2006-09-27","nav":10.7728,"day_change_pct":1.2319},{"nav_date":"2006-09-20","nav":10.6417,"day_change_pct":0.5746},{"nav_date":"2006-09-13","nav":10.5809,"day_change_pct":-0.3729},{"nav_date":"2006-09-06","nav":10.6205,"day_change_pct":0.6044},{"nav_date":"2006-08-30","nav":10.5567,"day_change_pct":1.1537},{"nav_date":"2006-08-23","nav":10.4363,"day_change_pct":-0.2275},{"nav_date":"2006-08-16","nav":10.4601,"day_change_pct":0.9652},{"nav_date":"2006-08-09","nav":10.3601,"day_change_pct":0.6255},{"nav_date":"2006-08-02","nav":10.2957,"day_change_pct":0.7525},{"nav_date":"2006-07-26","nav":10.2188,"day_change_pct":1.0762},{"nav_date":"2006-07-19","nav":10.11,"day_change_pct":-1.173},{"nav_date":"2006-07-12","nav":10.23,"day_change_pct":0.0978},{"nav_date":"2006-07-05","nav":10.22,"day_change_pct":1.088},{"nav_date":"2006-06-28","nav":10.11,"day_change_pct":0.1982},{"nav_date":"2006-06-21","nav":10.09,"day_change_pct":0.6986},{"nav_date":"2006-06-15","nav":10.02,"day_change_pct":null}],"total":109,"page":1,"page_size":250}