{"fund_details":{"scheme_code":103751,"scheme_name":"JM HIFI Fund-Growth","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2011-04-01","nav":5.0856,"day_change_pct":0.6531},{"nav_date":"2011-03-31","nav":5.0526,"day_change_pct":0.1149},{"nav_date":"2011-03-30","nav":5.0468,"day_change_pct":1.4289},{"nav_date":"2011-03-29","nav":4.9757,"day_change_pct":0.5578},{"nav_date":"2011-03-28","nav":4.9481,"day_change_pct":1.5599},{"nav_date":"2011-03-25","nav":4.8721,"day_change_pct":2.0698},{"nav_date":"2011-03-24","nav":4.7733,"day_change_pct":0.9133},{"nav_date":"2011-03-23","nav":4.7301,"day_change_pct":0.9885},{"nav_date":"2011-03-22","nav":4.6838,"day_change_pct":0.9287},{"nav_date":"2011-03-21","nav":4.6407,"day_change_pct":0.028},{"nav_date":"2011-03-18","nav":4.6394,"day_change_pct":-1.3313},{"nav_date":"2011-03-17","nav":4.702,"day_change_pct":-0.7242},{"nav_date":"2011-03-16","nav":4.7363,"day_change_pct":1.4892},{"nav_date":"2011-03-15","nav":4.6668,"day_change_pct":-1.5817},{"nav_date":"2011-03-14","nav":4.7418,"day_change_pct":1.1411},{"nav_date":"2011-03-11","nav":4.6883,"day_change_pct":-1.3197},{"nav_date":"2011-03-10","nav":4.751,"day_change_pct":-0.6836},{"nav_date":"2011-03-09","nav":4.7837,"day_change_pct":0.1927},{"nav_date":"2011-03-08","nav":4.7745,"day_change_pct":0.7278},{"nav_date":"2011-03-07","nav":4.74,"day_change_pct":-2.3103},{"nav_date":"2011-03-04","nav":4.8521,"day_change_pct":0.1403},{"nav_date":"2011-03-03","nav":4.8453,"day_change_pct":0.3708},{"nav_date":"2011-03-01","nav":4.8274,"day_change_pct":3.5923},{"nav_date":"2011-02-28","nav":4.66,"day_change_pct":0.3251},{"nav_date":"2011-02-25","nav":4.6449,"day_change_pct":0.8533},{"nav_date":"2011-02-24","nav":4.6056,"day_change_pct":-3.5234},{"nav_date":"2011-02-23","nav":4.7738,"day_change_pct":0.2541},{"nav_date":"2011-02-22","nav":4.7617,"day_change_pct":-1.2567},{"nav_date":"2011-02-21","nav":4.8223,"day_change_pct":0.1683},{"nav_date":"2011-02-18","nav":4.8142,"day_change_pct":-2.1226},{"nav_date":"2011-02-17","nav":4.9186,"day_change_pct":1.0955},{"nav_date":"2011-02-16","nav":4.8653,"day_change_pct":-0.039},{"nav_date":"2011-02-15","nav":4.8672,"day_change_pct":0.2657},{"nav_date":"2011-02-14","nav":4.8543,"day_change_pct":3.7621},{"nav_date":"2011-02-11","nav":4.6783,"day_change_pct":2.7949},{"nav_date":"2011-02-10","nav":4.5511,"day_change_pct":0.2423},{"nav_date":"2011-02-09","nav":4.5401,"day_change_pct":-3.4391},{"nav_date":"2011-02-08","nav":4.7018,"day_change_pct":-2.2068},{"nav_date":"2011-02-07","nav":4.8079,"day_change_pct":-0.7166},{"nav_date":"2011-02-04","nav":4.8426,"day_change_pct":-1.6052},{"nav_date":"2011-02-03","nav":4.9216,"day_change_pct":1.1905},{"nav_date":"2011-02-02","nav":4.8637,"day_change_pct":-0.4483},{"nav_date":"2011-02-01","nav":4.8856,"day_change_pct":-1.5318},{"nav_date":"2011-01-31","nav":4.9616,"day_change_pct":-0.004},{"nav_date":"2011-01-28","nav":4.9618,"day_change_pct":-3.1201},{"nav_date":"2011-01-27","nav":5.1216,"day_change_pct":-2.4085},{"nav_date":"2011-01-25","nav":5.248,"day_change_pct":0.0477},{"nav_date":"2011-01-24","nav":5.2455,"day_change_pct":1.1746},{"nav_date":"2011-01-21","nav":5.1846,"day_change_pct":0.8383},{"nav_date":"2011-01-20","nav":5.1415,"day_change_pct":1.0217},{"nav_date":"2011-01-19","nav":5.0895,"day_change_pct":0.266},{"nav_date":"2011-01-18","nav":5.076,"day_change_pct":0.6823},{"nav_date":"2011-01-17","nav":5.0416,"day_change_pct":-1.0597},{"nav_date":"2011-01-14","nav":5.0956,"day_change_pct":-1.9228},{"nav_date":"2011-01-13","nav":5.1955,"day_change_pct":-1.2581},{"nav_date":"2011-01-12","nav":5.2617,"day_change_pct":1.4988},{"nav_date":"2011-01-11","nav":5.184,"day_change_pct":0.0444},{"nav_date":"2011-01-10","nav":5.1817,"day_change_pct":-2.919},{"nav_date":"2011-01-07","nav":5.3375,"day_change_pct":-2.1701},{"nav_date":"2011-01-06","nav":5.4559,"day_change_pct":-1.0178},{"nav_date":"2011-01-05","nav":5.512,"day_change_pct":-2.401},{"nav_date":"2011-01-04","nav":5.6476,"day_change_pct":-1.226},{"nav_date":"2011-01-03","nav":5.7177,"day_change_pct":0.7702},{"nav_date":"2010-12-31","nav":5.674,"day_change_pct":1.9129},{"nav_date":"2010-12-30","nav":5.5675,"day_change_pct":0.9355},{"nav_date":"2010-12-29","nav":5.5159,"day_change_pct":0.7599},{"nav_date":"2010-12-28","nav":5.4743,"day_change_pct":-0.246},{"nav_date":"2010-12-27","nav":5.4878,"day_change_pct":-0.5581},{"nav_date":"2010-12-24","nav":5.5186,"day_change_pct":0.4277},{"nav_date":"2010-12-23","nav":5.4951,"day_change_pct":-0.5124},{"nav_date":"2010-12-22","nav":5.5234,"day_change_pct":-0.2672},{"nav_date":"2010-12-21","nav":5.5382,"day_change_pct":1.0953},{"nav_date":"2010-12-20","nav":5.4782,"day_change_pct":-0.1949},{"nav_date":"2010-12-16","nav":5.4889,"day_change_pct":0.2319},{"nav_date":"2010-12-15","nav":5.4762,"day_change_pct":-1.6664},{"nav_date":"2010-12-14","nav":5.569,"day_change_pct":1.0121},{"nav_date":"2010-12-13","nav":5.5132,"day_change_pct":2.3028},{"nav_date":"2010-12-10","nav":5.3891,"day_change_pct":1.989},{"nav_date":"2010-12-09","nav":5.284,"day_change_pct":-3.1578},{"nav_date":"2010-12-08","nav":5.4563,"day_change_pct":-2.1291},{"nav_date":"2010-12-07","nav":5.575,"day_change_pct":-1.978},{"nav_date":"2010-12-06","nav":5.6875,"day_change_pct":-0.7902},{"nav_date":"2010-12-03","nav":5.7328,"day_change_pct":-1.9816},{"nav_date":"2010-12-02","nav":5.8487,"day_change_pct":0.8136},{"nav_date":"2010-12-01","nav":5.8015,"day_change_pct":2.9639},{"nav_date":"2010-11-30","nav":5.6345,"day_change_pct":1.2816},{"nav_date":"2010-11-29","nav":5.5632,"day_change_pct":0.153},{"nav_date":"2010-11-26","nav":5.5547,"day_change_pct":-3.0221},{"nav_date":"2010-11-25","nav":5.7278,"day_change_pct":-3.3103},{"nav_date":"2010-11-24","nav":5.9239,"day_change_pct":-1.6666},{"nav_date":"2010-11-23","nav":6.0243,"day_change_pct":-1.2523},{"nav_date":"2010-11-22","nav":6.1007,"day_change_pct":2.1465},{"nav_date":"2010-11-19","nav":5.9725,"day_change_pct":-2.3974},{"nav_date":"2010-11-18","nav":6.1192,"day_change_pct":-0.751},{"nav_date":"2010-11-16","nav":6.1655,"day_change_pct":-3.1008},{"nav_date":"2010-11-15","nav":6.3628,"day_change_pct":-0.1804},{"nav_date":"2010-11-12","nav":6.3743,"day_change_pct":-2.4889},{"nav_date":"2010-11-11","nav":6.537,"day_change_pct":-1.1627},{"nav_date":"2010-11-10","nav":6.6139,"day_change_pct":0.0696},{"nav_date":"2010-11-09","nav":6.6093,"day_change_pct":-0.2972},{"nav_date":"2010-11-08","nav":6.629,"day_change_pct":0.1223},{"nav_date":"2010-11-04","nav":6.6209,"day_change_pct":1.3145},{"nav_date":"2010-11-03","nav":6.535,"day_change_pct":0.4411},{"nav_date":"2010-11-02","nav":6.5063,"day_change_pct":-0.5046},{"nav_date":"2010-11-01","nav":6.5393,"day_change_pct":2.3749},{"nav_date":"2010-10-29","nav":6.3876,"day_change_pct":-1.6808},{"nav_date":"2010-10-28","nav":6.4968,"day_change_pct":-1.3154},{"nav_date":"2010-10-27","nav":6.5834,"day_change_pct":0.1004},{"nav_date":"2010-10-26","nav":6.5768,"day_change_pct":0.6135},{"nav_date":"2010-10-25","nav":6.5367,"day_change_pct":1.3803},{"nav_date":"2010-10-22","nav":6.4477,"day_change_pct":0.9061},{"nav_date":"2010-10-21","nav":6.3898,"day_change_pct":2.0262},{"nav_date":"2010-10-20","nav":6.2629,"day_change_pct":-0.5794},{"nav_date":"2010-10-19","nav":6.2994,"day_change_pct":-0.5714},{"nav_date":"2010-10-18","nav":6.3356,"day_change_pct":-0.0316},{"nav_date":"2010-10-15","nav":6.3376,"day_change_pct":-0.9456},{"nav_date":"2010-10-14","nav":6.3981,"day_change_pct":-0.7123},{"nav_date":"2010-10-13","nav":6.444,"day_change_pct":1.8798},{"nav_date":"2010-10-12","nav":6.3251,"day_change_pct":-0.5049},{"nav_date":"2010-10-11","nav":6.3572,"day_change_pct":0.4964},{"nav_date":"2010-10-08","nav":6.3258,"day_change_pct":0.5979},{"nav_date":"2010-10-07","nav":6.2882,"day_change_pct":-0.6949},{"nav_date":"2010-10-06","nav":6.3322,"day_change_pct":1.0629},{"nav_date":"2010-10-05","nav":6.2656,"day_change_pct":0.7898},{"nav_date":"2010-10-04","nav":6.2165,"day_change_pct":0.739},{"nav_date":"2010-10-01","nav":6.1709,"day_change_pct":1.5134},{"nav_date":"2010-09-30","nav":6.0789,"day_change_pct":-0.7656},{"nav_date":"2010-09-29","nav":6.1258,"day_change_pct":-1.0324},{"nav_date":"2010-09-28","nav":6.1897,"day_change_pct":-0.1597},{"nav_date":"2010-09-27","nav":6.1996,"day_change_pct":0.0678},{"nav_date":"2010-09-24","nav":6.1954,"day_change_pct":1.2204},{"nav_date":"2010-09-23","nav":6.1207,"day_change_pct":-1.0044},{"nav_date":"2010-09-22","nav":6.1828,"day_change_pct":-0.6236},{"nav_date":"2010-09-21","nav":6.2216,"day_change_pct":-1.1519},{"nav_date":"2010-09-20","nav":6.2941,"day_change_pct":0.338},{"nav_date":"2010-09-17","nav":6.2729,"day_change_pct":1.9354},{"nav_date":"2010-09-16","nav":6.1538,"day_change_pct":-0.9576},{"nav_date":"2010-09-15","nav":6.2133,"day_change_pct":0.0306},{"nav_date":"2010-09-14","nav":6.2114,"day_change_pct":-0.4886},{"nav_date":"2010-09-13","nav":6.2419,"day_change_pct":1.1456},{"nav_date":"2010-09-09","nav":6.1712,"day_change_pct":1.2635},{"nav_date":"2010-09-08","nav":6.0942,"day_change_pct":0.5893},{"nav_date":"2010-09-07","nav":6.0585,"day_change_pct":-0.0594},{"nav_date":"2010-09-06","nav":6.0621,"day_change_pct":1.2882},{"nav_date":"2010-09-03","nav":5.985,"day_change_pct":0.2496},{"nav_date":"2010-09-02","nav":5.9701,"day_change_pct":1.1196},{"nav_date":"2010-09-01","nav":5.904,"day_change_pct":1.9478},{"nav_date":"2010-08-31","nav":5.7912,"day_change_pct":-0.9933},{"nav_date":"2010-08-30","nav":5.8493,"day_change_pct":0.0599},{"nav_date":"2010-08-27","nav":5.8458,"day_change_pct":-1.6504},{"nav_date":"2010-08-26","nav":5.9439,"day_change_pct":-0.2584},{"nav_date":"2010-08-25","nav":5.9593,"day_change_pct":-1.7055},{"nav_date":"2010-08-24","nav":6.0627,"day_change_pct":-1.9488},{"nav_date":"2010-08-23","nav":6.1832,"day_change_pct":0.1296},{"nav_date":"2010-08-20","nav":6.1752,"day_change_pct":0.4016},{"nav_date":"2010-08-19","nav":6.1505,"day_change_pct":0.8709},{"nav_date":"2010-08-18","nav":6.0974,"day_change_pct":1.2285},{"nav_date":"2010-08-17","nav":6.0234,"day_change_pct":0.4134},{"nav_date":"2010-08-16","nav":5.9986,"day_change_pct":-0.2942},{"nav_date":"2010-08-13","nav":6.0163,"day_change_pct":0.6121},{"nav_date":"2010-08-12","nav":5.9797,"day_change_pct":0.6192},{"nav_date":"2010-08-11","nav":5.9429,"day_change_pct":-0.8145},{"nav_date":"2010-08-10","nav":5.9917,"day_change_pct":-0.803},{"nav_date":"2010-08-09","nav":6.0402,"day_change_pct":1.2505},{"nav_date":"2010-08-06","nav":5.9656,"day_change_pct":-0.4123},{"nav_date":"2010-08-05","nav":5.9903,"day_change_pct":-0.5726},{"nav_date":"2010-08-04","nav":6.0248,"day_change_pct":0.0964},{"nav_date":"2010-08-03","nav":6.019,"day_change_pct":0.305},{"nav_date":"2010-08-02","nav":6.0007,"day_change_pct":1.2332},{"nav_date":"2010-07-30","nav":5.9276,"day_change_pct":0.8438},{"nav_date":"2010-07-29","nav":5.878,"day_change_pct":0.6455},{"nav_date":"2010-07-28","nav":5.8403,"day_change_pct":-0.8354},{"nav_date":"2010-07-27","nav":5.8895,"day_change_pct":-0.1001},{"nav_date":"2010-07-26","nav":5.8954,"day_change_pct":-0.9643},{"nav_date":"2010-07-23","nav":5.9528,"day_change_pct":-0.2831},{"nav_date":"2010-07-22","nav":5.9697,"day_change_pct":0.2788},{"nav_date":"2010-07-21","nav":5.9531,"day_change_pct":-0.2513},{"nav_date":"2010-07-20","nav":5.9681,"day_change_pct":0.5154},{"nav_date":"2010-07-19","nav":5.9375,"day_change_pct":-0.2151},{"nav_date":"2010-07-16","nav":5.9503,"day_change_pct":0.2561},{"nav_date":"2010-07-15","nav":5.9351,"day_change_pct":0.3602},{"nav_date":"2010-07-14","nav":5.9138,"day_change_pct":-0.8583},{"nav_date":"2010-07-13","nav":5.965,"day_change_pct":1.2716},{"nav_date":"2010-07-12","nav":5.8901,"day_change_pct":0.0884},{"nav_date":"2010-07-09","nav":5.8849,"day_change_pct":2.1241},{"nav_date":"2010-07-08","nav":5.7625,"day_change_pct":0.7395},{"nav_date":"2010-07-07","nav":5.7202,"day_change_pct":-0.0734},{"nav_date":"2010-07-06","nav":5.7244,"day_change_pct":0.4369},{"nav_date":"2010-07-05","nav":5.6995,"day_change_pct":-0.4019},{"nav_date":"2010-07-02","nav":5.7225,"day_change_pct":1.3137},{"nav_date":"2010-07-01","nav":5.6483,"day_change_pct":-0.4266},{"nav_date":"2010-06-30","nav":5.6725,"day_change_pct":0.2456},{"nav_date":"2010-06-29","nav":5.6586,"day_change_pct":-0.6077},{"nav_date":"2010-06-28","nav":5.6932,"day_change_pct":1.9592},{"nav_date":"2010-06-25","nav":5.5838,"day_change_pct":0.1992},{"nav_date":"2010-06-24","nav":5.5727,"day_change_pct":-0.4181},{"nav_date":"2010-06-23","nav":5.5961,"day_change_pct":1.3089},{"nav_date":"2010-06-22","nav":5.5238,"day_change_pct":0.6578},{"nav_date":"2010-06-21","nav":5.4877,"day_change_pct":1.3201},{"nav_date":"2010-06-18","nav":5.4162,"day_change_pct":-0.153},{"nav_date":"2010-06-17","nav":5.4245,"day_change_pct":0.3775},{"nav_date":"2010-06-16","nav":5.4041,"day_change_pct":0.2783},{"nav_date":"2010-06-15","nav":5.3891,"day_change_pct":0.0538},{"nav_date":"2010-06-14","nav":5.3862,"day_change_pct":0.7105},{"nav_date":"2010-06-11","nav":5.3482,"day_change_pct":-0.0897},{"nav_date":"2010-06-10","nav":5.353,"day_change_pct":0.5239},{"nav_date":"2010-06-09","nav":5.3251,"day_change_pct":0.713},{"nav_date":"2010-06-08","nav":5.2874,"day_change_pct":-0.7042},{"nav_date":"2010-06-07","nav":5.3249,"day_change_pct":-1.8922},{"nav_date":"2010-06-04","nav":5.4276,"day_change_pct":-0.0608},{"nav_date":"2010-06-03","nav":5.4309,"day_change_pct":1.2},{"nav_date":"2010-06-02","nav":5.3665,"day_change_pct":0.8873},{"nav_date":"2010-06-01","nav":5.3193,"day_change_pct":-2.2511},{"nav_date":"2010-05-31","nav":5.4418,"day_change_pct":0.9929},{"nav_date":"2010-05-28","nav":5.3883,"day_change_pct":2.0492},{"nav_date":"2010-05-27","nav":5.2801,"day_change_pct":1.3922},{"nav_date":"2010-05-26","nav":5.2076,"day_change_pct":2.5784},{"nav_date":"2010-05-25","nav":5.0767,"day_change_pct":-4.4656},{"nav_date":"2010-05-24","nav":5.314,"day_change_pct":-0.5018},{"nav_date":"2010-05-21","nav":5.3408,"day_change_pct":-0.5919},{"nav_date":"2010-05-20","nav":5.3726,"day_change_pct":-0.5314},{"nav_date":"2010-05-19","nav":5.4013,"day_change_pct":-2.9834},{"nav_date":"2010-05-18","nav":5.5674,"day_change_pct":-0.8036},{"nav_date":"2010-05-17","nav":5.6125,"day_change_pct":0.0053},{"nav_date":"2010-05-14","nav":5.6122,"day_change_pct":-1.2232},{"nav_date":"2010-05-13","nav":5.6817,"day_change_pct":1.4698},{"nav_date":"2010-05-12","nav":5.5994,"day_change_pct":0.8102},{"nav_date":"2010-05-11","nav":5.5544,"day_change_pct":-1.6485},{"nav_date":"2010-05-10","nav":5.6475,"day_change_pct":4.0151},{"nav_date":"2010-05-07","nav":5.4295,"day_change_pct":-2.9476},{"nav_date":"2010-05-06","nav":5.5944,"day_change_pct":-0.6394},{"nav_date":"2010-05-05","nav":5.6304,"day_change_pct":0.0747},{"nav_date":"2010-05-04","nav":5.6262,"day_change_pct":-1.5607},{"nav_date":"2010-05-03","nav":5.7154,"day_change_pct":-0.8432},{"nav_date":"2010-04-30","nav":5.764,"day_change_pct":0.8539},{"nav_date":"2010-04-29","nav":5.7152,"day_change_pct":1.7066},{"nav_date":"2010-04-28","nav":5.6193,"day_change_pct":-1.678},{"nav_date":"2010-04-27","nav":5.7152,"day_change_pct":-0.4425},{"nav_date":"2010-04-26","nav":5.7406,"day_change_pct":0.8308},{"nav_date":"2010-04-23","nav":5.6933,"day_change_pct":0.3738},{"nav_date":"2010-04-22","nav":5.6721,"day_change_pct":-0.0669},{"nav_date":"2010-04-21","nav":5.6759,"day_change_pct":0.8744},{"nav_date":"2010-04-20","nav":5.6267,"day_change_pct":1.7266},{"nav_date":"2010-04-19","nav":5.5312,"day_change_pct":-1.8194},{"nav_date":"2010-04-16","nav":5.6337,"day_change_pct":-0.1471},{"nav_date":"2010-04-15","nav":5.642,"day_change_pct":-0.8767},{"nav_date":"2010-04-13","nav":5.6919,"day_change_pct":-0.684},{"nav_date":"2010-04-12","nav":5.7311,"day_change_pct":-0.2957},{"nav_date":"2010-04-09","nav":5.7481,"day_change_pct":0.805},{"nav_date":"2010-04-08","nav":5.7022,"day_change_pct":-0.764}],"total":1228,"page":1,"page_size":250}