{"fund_details":{"scheme_code":103749,"scheme_name":"Reliance Focused Large Cap Fund-Dividend Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01653","isin_reinvest":"INF204K01661","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-04-27","nav":18.3188,"day_change_pct":0.6776},{"nav_date":"2018-04-26","nav":18.1955,"day_change_pct":0.3452},{"nav_date":"2018-04-25","nav":18.1329,"day_change_pct":-0.6819},{"nav_date":"2018-04-24","nav":18.2574,"day_change_pct":0.2614},{"nav_date":"2018-04-23","nav":18.2098,"day_change_pct":0.4457},{"nav_date":"2018-04-20","nav":18.129,"day_change_pct":-0.2322},{"nav_date":"2018-04-19","nav":18.1712,"day_change_pct":0.657},{"nav_date":"2018-04-18","nav":18.0526,"day_change_pct":-0.1941},{"nav_date":"2018-04-17","nav":18.0877,"day_change_pct":-0.0055},{"nav_date":"2018-04-16","nav":18.0887,"day_change_pct":0.4732},{"nav_date":"2018-04-13","nav":18.0035,"day_change_pct":-0.1647},{"nav_date":"2018-04-12","nav":18.0332,"day_change_pct":-0.1793},{"nav_date":"2018-04-11","nav":18.0656,"day_change_pct":-0.1465},{"nav_date":"2018-04-10","nav":18.0921,"day_change_pct":0.2477},{"nav_date":"2018-04-09","nav":18.0474,"day_change_pct":0.3068},{"nav_date":"2018-04-06","nav":17.9922,"day_change_pct":0.133},{"nav_date":"2018-04-05","nav":17.9683,"day_change_pct":2.0793},{"nav_date":"2018-04-04","nav":17.6023,"day_change_pct":-1.4688},{"nav_date":"2018-04-03","nav":17.8647,"day_change_pct":0.7018},{"nav_date":"2018-04-02","nav":17.7402,"day_change_pct":1.2707},{"nav_date":"2018-03-28","nav":17.5176,"day_change_pct":-1.1255},{"nav_date":"2018-03-27","nav":17.717,"day_change_pct":0.718},{"nav_date":"2018-03-26","nav":17.5907,"day_change_pct":1.6345},{"nav_date":"2018-03-23","nav":17.3078,"day_change_pct":-1.1937},{"nav_date":"2018-03-22","nav":17.5169,"day_change_pct":-0.4897},{"nav_date":"2018-03-21","nav":17.6031,"day_change_pct":0.5133},{"nav_date":"2018-03-20","nav":17.5132,"day_change_pct":0.2031},{"nav_date":"2018-03-19","nav":17.4777,"day_change_pct":-1.0894},{"nav_date":"2018-03-16","nav":17.6702,"day_change_pct":-1.4803},{"nav_date":"2018-03-15","nav":17.9357,"day_change_pct":-0.1692},{"nav_date":"2018-03-14","nav":17.9661,"day_change_pct":0.0017},{"nav_date":"2018-03-13","nav":17.9658,"day_change_pct":0.1823},{"nav_date":"2018-03-12","nav":17.9331,"day_change_pct":1.7296},{"nav_date":"2018-03-09","nav":17.6282,"day_change_pct":-0.5254},{"nav_date":"2018-03-08","nav":17.7213,"day_change_pct":0.5167},{"nav_date":"2018-03-07","nav":17.6302,"day_change_pct":-0.9751},{"nav_date":"2018-03-06","nav":17.8038,"day_change_pct":-1.0092},{"nav_date":"2018-03-05","nav":17.9853,"day_change_pct":-1.2648},{"nav_date":"2018-03-01","nav":18.2157,"day_change_pct":-0.4073},{"nav_date":"2018-02-28","nav":18.2902,"day_change_pct":-0.4696},{"nav_date":"2018-02-27","nav":18.3765,"day_change_pct":-0.3525},{"nav_date":"2018-02-26","nav":18.4415,"day_change_pct":-8.6973},{"nav_date":"2018-02-23","nav":20.1982,"day_change_pct":1.5189},{"nav_date":"2018-02-22","nav":19.896,"day_change_pct":-0.5667},{"nav_date":"2018-02-21","nav":20.0094,"day_change_pct":0.083},{"nav_date":"2018-02-20","nav":19.9928,"day_change_pct":0.1453},{"nav_date":"2018-02-19","nav":19.9638,"day_change_pct":-1.1076},{"nav_date":"2018-02-16","nav":20.1874,"day_change_pct":-1.0858},{"nav_date":"2018-02-15","nav":20.409,"day_change_pct":0.1172},{"nav_date":"2018-02-14","nav":20.3851,"day_change_pct":-0.671},{"nav_date":"2018-02-12","nav":20.5228,"day_change_pct":1.0622},{"nav_date":"2018-02-09","nav":20.3071,"day_change_pct":-0.9719},{"nav_date":"2018-02-08","nav":20.5064,"day_change_pct":1.3613},{"nav_date":"2018-02-07","nav":20.231,"day_change_pct":-0.4297},{"nav_date":"2018-02-06","nav":20.3183,"day_change_pct":-1.3373},{"nav_date":"2018-02-05","nav":20.5937,"day_change_pct":-0.77},{"nav_date":"2018-02-02","nav":20.7535,"day_change_pct":-2.8385},{"nav_date":"2018-02-01","nav":21.3598,"day_change_pct":-0.0809},{"nav_date":"2018-01-31","nav":21.3771,"day_change_pct":-0.351},{"nav_date":"2018-01-30","nav":21.4524,"day_change_pct":-0.3452},{"nav_date":"2018-01-29","nav":21.5267,"day_change_pct":0.2151},{"nav_date":"2018-01-25","nav":21.4805,"day_change_pct":-0.5362},{"nav_date":"2018-01-24","nav":21.5963,"day_change_pct":-0.6381},{"nav_date":"2018-01-23","nav":21.735,"day_change_pct":0.8711},{"nav_date":"2018-01-22","nav":21.5473,"day_change_pct":0.5267},{"nav_date":"2018-01-19","nav":21.4344,"day_change_pct":0.5545},{"nav_date":"2018-01-18","nav":21.3162,"day_change_pct":-0.0042},{"nav_date":"2018-01-17","nav":21.3171,"day_change_pct":0.6188},{"nav_date":"2018-01-16","nav":21.186,"day_change_pct":-0.7658},{"nav_date":"2018-01-15","nav":21.3495,"day_change_pct":0.2734},{"nav_date":"2018-01-12","nav":21.2913,"day_change_pct":0.0696},{"nav_date":"2018-01-11","nav":21.2765,"day_change_pct":0.1535},{"nav_date":"2018-01-10","nav":21.2439,"day_change_pct":-0.32},{"nav_date":"2018-01-09","nav":21.3121,"day_change_pct":0.3673},{"nav_date":"2018-01-08","nav":21.2341,"day_change_pct":0.2621},{"nav_date":"2018-01-05","nav":21.1786,"day_change_pct":0.9543},{"nav_date":"2018-01-04","nav":20.9784,"day_change_pct":0.8873},{"nav_date":"2018-01-03","nav":20.7939,"day_change_pct":0.1334},{"nav_date":"2018-01-02","nav":20.7662,"day_change_pct":-0.197},{"nav_date":"2018-01-01","nav":20.8072,"day_change_pct":-0.7451},{"nav_date":"2017-12-29","nav":20.9634,"day_change_pct":0.5492},{"nav_date":"2017-12-28","nav":20.8489,"day_change_pct":-0.0206},{"nav_date":"2017-12-27","nav":20.8532,"day_change_pct":-0.5451},{"nav_date":"2017-12-26","nav":20.9675,"day_change_pct":0.2918},{"nav_date":"2017-12-22","nav":20.9065,"day_change_pct":0.2234},{"nav_date":"2017-12-21","nav":20.8599,"day_change_pct":0.4953},{"nav_date":"2017-12-20","nav":20.7571,"day_change_pct":-0.0785},{"nav_date":"2017-12-19","nav":20.7734,"day_change_pct":1.1314},{"nav_date":"2017-12-18","nav":20.541,"day_change_pct":0.5911},{"nav_date":"2017-12-15","nav":20.4203,"day_change_pct":0.7529},{"nav_date":"2017-12-14","nav":20.2677,"day_change_pct":0.458},{"nav_date":"2017-12-13","nav":20.1753,"day_change_pct":-0.7038},{"nav_date":"2017-12-12","nav":20.3183,"day_change_pct":-1.0283},{"nav_date":"2017-12-11","nav":20.5294,"day_change_pct":0.4202},{"nav_date":"2017-12-08","nav":20.4435,"day_change_pct":1.1679},{"nav_date":"2017-12-07","nav":20.2075,"day_change_pct":1.6331},{"nav_date":"2017-12-06","nav":19.8828,"day_change_pct":-0.776},{"nav_date":"2017-12-05","nav":20.0383,"day_change_pct":0.1024},{"nav_date":"2017-12-04","nav":20.0178,"day_change_pct":-0.1237},{"nav_date":"2017-12-01","nav":20.0426,"day_change_pct":-0.8906},{"nav_date":"2017-11-30","nav":20.2227,"day_change_pct":-1.2255},{"nav_date":"2017-11-29","nav":20.4736,"day_change_pct":-0.0932},{"nav_date":"2017-11-28","nav":20.4927,"day_change_pct":0.0278},{"nav_date":"2017-11-27","nav":20.487,"day_change_pct":0.1569},{"nav_date":"2017-11-24","nav":20.4549,"day_change_pct":0.1038},{"nav_date":"2017-11-23","nav":20.4337,"day_change_pct":-0.0929},{"nav_date":"2017-11-22","nav":20.4527,"day_change_pct":0.4415},{"nav_date":"2017-11-21","nav":20.3628,"day_change_pct":0.4018},{"nav_date":"2017-11-20","nav":20.2813,"day_change_pct":0.1976},{"nav_date":"2017-11-17","nav":20.2413,"day_change_pct":1.3362},{"nav_date":"2017-11-16","nav":19.9744,"day_change_pct":1.0456},{"nav_date":"2017-11-15","nav":19.7677,"day_change_pct":-0.8517},{"nav_date":"2017-11-14","nav":19.9375,"day_change_pct":-0.5908},{"nav_date":"2017-11-13","nav":20.056,"day_change_pct":-0.7492},{"nav_date":"2017-11-10","nav":20.2074,"day_change_pct":0.0827},{"nav_date":"2017-11-09","nav":20.1907,"day_change_pct":0.626},{"nav_date":"2017-11-08","nav":20.0651,"day_change_pct":-0.9419},{"nav_date":"2017-11-07","nav":20.2559,"day_change_pct":-0.9613},{"nav_date":"2017-11-06","nav":20.4525,"day_change_pct":-0.2064},{"nav_date":"2017-11-03","nav":20.4948,"day_change_pct":0.4691},{"nav_date":"2017-11-02","nav":20.3991,"day_change_pct":0.049},{"nav_date":"2017-11-01","nav":20.3891,"day_change_pct":0.7675},{"nav_date":"2017-10-31","nav":20.2338,"day_change_pct":-0.1012},{"nav_date":"2017-10-30","nav":20.2543,"day_change_pct":0.628},{"nav_date":"2017-10-27","nav":20.1279,"day_change_pct":-0.1315},{"nav_date":"2017-10-26","nav":20.1544,"day_change_pct":0.4556},{"nav_date":"2017-10-25","nav":20.063,"day_change_pct":1.1893},{"nav_date":"2017-10-24","nav":19.8272,"day_change_pct":0.1652},{"nav_date":"2017-10-23","nav":19.7945,"day_change_pct":-0.0035},{"nav_date":"2017-10-18","nav":19.7952,"day_change_pct":-0.109},{"nav_date":"2017-10-17","nav":19.8168,"day_change_pct":0.1871},{"nav_date":"2017-10-16","nav":19.7798,"day_change_pct":0.0394},{"nav_date":"2017-10-13","nav":19.772,"day_change_pct":0.2474},{"nav_date":"2017-10-12","nav":19.7232,"day_change_pct":0.7308},{"nav_date":"2017-10-11","nav":19.5801,"day_change_pct":-0.3674},{"nav_date":"2017-10-10","nav":19.6523,"day_change_pct":0.4236},{"nav_date":"2017-10-09","nav":19.5694,"day_change_pct":-0.1159},{"nav_date":"2017-10-06","nav":19.5921,"day_change_pct":0.9704},{"nav_date":"2017-10-05","nav":19.4038,"day_change_pct":0.2205},{"nav_date":"2017-10-04","nav":19.3611,"day_change_pct":0.0832},{"nav_date":"2017-10-03","nav":19.345,"day_change_pct":0.4841},{"nav_date":"2017-09-29","nav":19.2518,"day_change_pct":0.5227},{"nav_date":"2017-09-28","nav":19.1517,"day_change_pct":0.2612},{"nav_date":"2017-09-27","nav":19.1018,"day_change_pct":-1.7983},{"nav_date":"2017-09-26","nav":19.4516,"day_change_pct":0.0437},{"nav_date":"2017-09-25","nav":19.4431,"day_change_pct":-1.26},{"nav_date":"2017-09-22","nav":19.6912,"day_change_pct":-2.1317},{"nav_date":"2017-09-21","nav":20.1201,"day_change_pct":-0.9194},{"nav_date":"2017-09-20","nav":20.3068,"day_change_pct":-0.174},{"nav_date":"2017-09-19","nav":20.3422,"day_change_pct":0.0644},{"nav_date":"2017-09-18","nav":20.3291,"day_change_pct":0.5754},{"nav_date":"2017-09-15","nav":20.2128,"day_change_pct":0.0941},{"nav_date":"2017-09-14","nav":20.1938,"day_change_pct":0.2388},{"nav_date":"2017-09-13","nav":20.1457,"day_change_pct":-0.4929},{"nav_date":"2017-09-12","nav":20.2455,"day_change_pct":0.8046},{"nav_date":"2017-09-11","nav":20.0839,"day_change_pct":1.1493},{"nav_date":"2017-09-08","nav":19.8557,"day_change_pct":0.494},{"nav_date":"2017-09-07","nav":19.7581,"day_change_pct":0.4162},{"nav_date":"2017-09-06","nav":19.6762,"day_change_pct":-0.3212},{"nav_date":"2017-09-05","nav":19.7396,"day_change_pct":0.1863},{"nav_date":"2017-09-04","nav":19.7029,"day_change_pct":-0.6595},{"nav_date":"2017-09-01","nav":19.8337,"day_change_pct":0.548},{"nav_date":"2017-08-31","nav":19.7256,"day_change_pct":0.2292},{"nav_date":"2017-08-30","nav":19.6805,"day_change_pct":0.9583},{"nav_date":"2017-08-29","nav":19.4937,"day_change_pct":-0.9295},{"nav_date":"2017-08-28","nav":19.6766,"day_change_pct":0.5452},{"nav_date":"2017-08-24","nav":19.5699,"day_change_pct":0.4033},{"nav_date":"2017-08-23","nav":19.4913,"day_change_pct":0.75},{"nav_date":"2017-08-22","nav":19.3462,"day_change_pct":-0.1254},{"nav_date":"2017-08-21","nav":19.3705,"day_change_pct":-1.1931},{"nav_date":"2017-08-18","nav":19.6044,"day_change_pct":-0.5862},{"nav_date":"2017-08-17","nav":19.72,"day_change_pct":-0.1049},{"nav_date":"2017-08-16","nav":19.7407,"day_change_pct":1.1166},{"nav_date":"2017-08-14","nav":19.5227,"day_change_pct":1.1717},{"nav_date":"2017-08-11","nav":19.2966,"day_change_pct":-0.8132},{"nav_date":"2017-08-10","nav":19.4548,"day_change_pct":-0.7813},{"nav_date":"2017-08-09","nav":19.608,"day_change_pct":-1.2306},{"nav_date":"2017-08-08","nav":19.8523,"day_change_pct":-1.134},{"nav_date":"2017-08-07","nav":20.08,"day_change_pct":0.7087},{"nav_date":"2017-08-04","nav":19.9387,"day_change_pct":0.4337},{"nav_date":"2017-08-03","nav":19.8526,"day_change_pct":-0.4283},{"nav_date":"2017-08-02","nav":19.938,"day_change_pct":-0.2911},{"nav_date":"2017-08-01","nav":19.9962,"day_change_pct":0.2647},{"nav_date":"2017-07-31","nav":19.9434,"day_change_pct":0.7894},{"nav_date":"2017-07-28","nav":19.7872,"day_change_pct":0.1574},{"nav_date":"2017-07-27","nav":19.7561,"day_change_pct":-0.189},{"nav_date":"2017-07-26","nav":19.7935,"day_change_pct":0.4063},{"nav_date":"2017-07-25","nav":19.7134,"day_change_pct":0.0066},{"nav_date":"2017-07-24","nav":19.7121,"day_change_pct":0.3114},{"nav_date":"2017-07-21","nav":19.6509,"day_change_pct":0.2387},{"nav_date":"2017-07-20","nav":19.6041,"day_change_pct":-0.2275},{"nav_date":"2017-07-19","nav":19.6488,"day_change_pct":0.5203},{"nav_date":"2017-07-18","nav":19.5471,"day_change_pct":-0.7948},{"nav_date":"2017-07-17","nav":19.7037,"day_change_pct":0.2702},{"nav_date":"2017-07-14","nav":19.6506,"day_change_pct":-0.1798},{"nav_date":"2017-07-13","nav":19.686,"day_change_pct":0.4449},{"nav_date":"2017-07-12","nav":19.5988,"day_change_pct":0.3764},{"nav_date":"2017-07-11","nav":19.5253,"day_change_pct":-0.2167},{"nav_date":"2017-07-10","nav":19.5677,"day_change_pct":0.7933},{"nav_date":"2017-07-07","nav":19.4137,"day_change_pct":-0.1266},{"nav_date":"2017-07-06","nav":19.4383,"day_change_pct":0.3972},{"nav_date":"2017-07-05","nav":19.3614,"day_change_pct":0.1972},{"nav_date":"2017-07-04","nav":19.3233,"day_change_pct":-0.0755},{"nav_date":"2017-07-03","nav":19.3379,"day_change_pct":0.967},{"nav_date":"2017-06-30","nav":19.1527,"day_change_pct":0.8212},{"nav_date":"2017-06-29","nav":18.9967,"day_change_pct":0.0221},{"nav_date":"2017-06-28","nav":18.9925,"day_change_pct":0.0558},{"nav_date":"2017-06-27","nav":18.9819,"day_change_pct":-0.4766},{"nav_date":"2017-06-23","nav":19.0728,"day_change_pct":-0.7607},{"nav_date":"2017-06-22","nav":19.219,"day_change_pct":-0.29},{"nav_date":"2017-06-21","nav":19.2749,"day_change_pct":0.0639},{"nav_date":"2017-06-20","nav":19.2626,"day_change_pct":0.1497},{"nav_date":"2017-06-19","nav":19.2338,"day_change_pct":0.8077},{"nav_date":"2017-06-16","nav":19.0797,"day_change_pct":0.075},{"nav_date":"2017-06-15","nav":19.0654,"day_change_pct":-0.541},{"nav_date":"2017-06-14","nav":19.1691,"day_change_pct":-0.0834},{"nav_date":"2017-06-13","nav":19.1851,"day_change_pct":0.1483},{"nav_date":"2017-06-12","nav":19.1567,"day_change_pct":-0.6411},{"nav_date":"2017-06-09","nav":19.2803,"day_change_pct":0.0701},{"nav_date":"2017-06-08","nav":19.2668,"day_change_pct":-0.185},{"nav_date":"2017-06-07","nav":19.3025,"day_change_pct":0.2753},{"nav_date":"2017-06-06","nav":19.2495,"day_change_pct":-0.2782},{"nav_date":"2017-06-05","nav":19.3032,"day_change_pct":0.5176},{"nav_date":"2017-06-02","nav":19.2038,"day_change_pct":0.3323},{"nav_date":"2017-06-01","nav":19.1402,"day_change_pct":0.2194},{"nav_date":"2017-05-31","nav":19.0983,"day_change_pct":0.6334},{"nav_date":"2017-05-30","nav":18.9781,"day_change_pct":0.5329},{"nav_date":"2017-05-29","nav":18.8775,"day_change_pct":-0.3752},{"nav_date":"2017-05-26","nav":18.9486,"day_change_pct":1.4292},{"nav_date":"2017-05-25","nav":18.6816,"day_change_pct":1.3575},{"nav_date":"2017-05-24","nav":18.4314,"day_change_pct":-1.0437},{"nav_date":"2017-05-23","nav":18.6258,"day_change_pct":-0.8126},{"nav_date":"2017-05-22","nav":18.7784,"day_change_pct":-0.3825},{"nav_date":"2017-05-19","nav":18.8505,"day_change_pct":-0.7874},{"nav_date":"2017-05-18","nav":19.0001,"day_change_pct":-1.1832},{"nav_date":"2017-05-17","nav":19.2276,"day_change_pct":-0.0863},{"nav_date":"2017-05-16","nav":19.2442,"day_change_pct":0.2595},{"nav_date":"2017-05-15","nav":19.1944,"day_change_pct":0.8496},{"nav_date":"2017-05-12","nav":19.0327,"day_change_pct":-0.367},{"nav_date":"2017-05-11","nav":19.1028,"day_change_pct":0.1179},{"nav_date":"2017-05-10","nav":19.0803,"day_change_pct":0.7051},{"nav_date":"2017-05-09","nav":18.9467,"day_change_pct":0.7059},{"nav_date":"2017-05-08","nav":18.8139,"day_change_pct":0.1522},{"nav_date":"2017-05-05","nav":18.7853,"day_change_pct":-0.746},{"nav_date":"2017-05-04","nav":18.9265,"day_change_pct":0.8289},{"nav_date":"2017-05-03","nav":18.7709,"day_change_pct":0.0357},{"nav_date":"2017-05-02","nav":18.7642,"day_change_pct":0.4663},{"nav_date":"2017-04-28","nav":18.6771,"day_change_pct":-0.1934},{"nav_date":"2017-04-27","nav":18.7133,"day_change_pct":-0.0838},{"nav_date":"2017-04-26","nav":18.729,"day_change_pct":0.1819}],"total":2971,"page":1,"page_size":250}