{"fund_details":{"scheme_code":103748,"scheme_name":"Reliance Focused Large Cap Fund-Growth Plan-Bonus Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01679","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-04-27","nav":29.9029,"day_change_pct":0.6777},{"nav_date":"2018-04-26","nav":29.7016,"day_change_pct":0.3446},{"nav_date":"2018-04-25","nav":29.5996,"day_change_pct":-0.6815},{"nav_date":"2018-04-24","nav":29.8027,"day_change_pct":0.2614},{"nav_date":"2018-04-23","nav":29.725,"day_change_pct":0.4454},{"nav_date":"2018-04-20","nav":29.5932,"day_change_pct":-0.2319},{"nav_date":"2018-04-19","nav":29.662,"day_change_pct":0.657},{"nav_date":"2018-04-18","nav":29.4684,"day_change_pct":-0.1941},{"nav_date":"2018-04-17","nav":29.5257,"day_change_pct":-0.0054},{"nav_date":"2018-04-16","nav":29.5273,"day_change_pct":0.473},{"nav_date":"2018-04-13","nav":29.3883,"day_change_pct":-0.1648},{"nav_date":"2018-04-12","nav":29.4368,"day_change_pct":-0.179},{"nav_date":"2018-04-11","nav":29.4896,"day_change_pct":-0.1466},{"nav_date":"2018-04-10","nav":29.5329,"day_change_pct":0.2481},{"nav_date":"2018-04-09","nav":29.4598,"day_change_pct":0.3064},{"nav_date":"2018-04-06","nav":29.3698,"day_change_pct":0.133},{"nav_date":"2018-04-05","nav":29.3308,"day_change_pct":2.0788},{"nav_date":"2018-04-04","nav":28.7335,"day_change_pct":-1.4687},{"nav_date":"2018-04-03","nav":29.1618,"day_change_pct":0.7024},{"nav_date":"2018-04-02","nav":28.9584,"day_change_pct":1.2701},{"nav_date":"2018-03-28","nav":28.5952,"day_change_pct":-1.1251},{"nav_date":"2018-03-27","nav":28.9206,"day_change_pct":0.7178},{"nav_date":"2018-03-26","nav":28.7145,"day_change_pct":1.6345},{"nav_date":"2018-03-23","nav":28.2527,"day_change_pct":-1.194},{"nav_date":"2018-03-22","nav":28.5941,"day_change_pct":-0.49},{"nav_date":"2018-03-21","nav":28.7349,"day_change_pct":0.5135},{"nav_date":"2018-03-20","nav":28.5881,"day_change_pct":0.2033},{"nav_date":"2018-03-19","nav":28.5301,"day_change_pct":-1.0896},{"nav_date":"2018-03-16","nav":28.8444,"day_change_pct":-1.4796},{"nav_date":"2018-03-15","nav":29.2776,"day_change_pct":-0.1691},{"nav_date":"2018-03-14","nav":29.3272,"day_change_pct":0.0017},{"nav_date":"2018-03-13","nav":29.3267,"day_change_pct":0.1821},{"nav_date":"2018-03-12","nav":29.2734,"day_change_pct":1.7296},{"nav_date":"2018-03-09","nav":28.7757,"day_change_pct":-0.5254},{"nav_date":"2018-03-08","nav":28.9277,"day_change_pct":0.5167},{"nav_date":"2018-03-07","nav":28.779,"day_change_pct":-0.9751},{"nav_date":"2018-03-06","nav":29.0624,"day_change_pct":-1.0089},{"nav_date":"2018-03-05","nav":29.3586,"day_change_pct":-1.2652},{"nav_date":"2018-03-01","nav":29.7348,"day_change_pct":-0.4073},{"nav_date":"2018-02-28","nav":29.8564,"day_change_pct":-0.4697},{"nav_date":"2018-02-27","nav":29.9973,"day_change_pct":-0.3518},{"nav_date":"2018-02-26","nav":30.1032,"day_change_pct":1.2046},{"nav_date":"2018-02-23","nav":29.7449,"day_change_pct":1.5184},{"nav_date":"2018-02-22","nav":29.3,"day_change_pct":-0.5664},{"nav_date":"2018-02-21","nav":29.4669,"day_change_pct":0.0832},{"nav_date":"2018-02-20","nav":29.4424,"day_change_pct":0.1449},{"nav_date":"2018-02-19","nav":29.3998,"day_change_pct":-1.1073},{"nav_date":"2018-02-16","nav":29.729,"day_change_pct":-1.0857},{"nav_date":"2018-02-15","nav":30.0553,"day_change_pct":0.1173},{"nav_date":"2018-02-14","nav":30.0201,"day_change_pct":-0.671},{"nav_date":"2018-02-12","nav":30.2229,"day_change_pct":1.0617},{"nav_date":"2018-02-09","nav":29.9054,"day_change_pct":-0.9716},{"nav_date":"2018-02-08","nav":30.1988,"day_change_pct":1.361},{"nav_date":"2018-02-07","nav":29.7933,"day_change_pct":-0.4295},{"nav_date":"2018-02-06","nav":29.9218,"day_change_pct":-1.3377},{"nav_date":"2018-02-05","nav":30.3275,"day_change_pct":-0.7702},{"nav_date":"2018-02-02","nav":30.5629,"day_change_pct":-2.8386},{"nav_date":"2018-02-01","nav":31.4558,"day_change_pct":-0.0807},{"nav_date":"2018-01-31","nav":31.4812,"day_change_pct":-0.351},{"nav_date":"2018-01-30","nav":31.5921,"day_change_pct":-0.3454},{"nav_date":"2018-01-29","nav":31.7016,"day_change_pct":0.2156},{"nav_date":"2018-01-25","nav":31.6334,"day_change_pct":-0.5358},{"nav_date":"2018-01-24","nav":31.8038,"day_change_pct":-0.6386},{"nav_date":"2018-01-23","nav":32.0082,"day_change_pct":0.8714},{"nav_date":"2018-01-22","nav":31.7317,"day_change_pct":0.5268},{"nav_date":"2018-01-19","nav":31.5654,"day_change_pct":0.5543},{"nav_date":"2018-01-18","nav":31.3914,"day_change_pct":-0.0045},{"nav_date":"2018-01-17","nav":31.3928,"day_change_pct":0.6192},{"nav_date":"2018-01-16","nav":31.1996,"day_change_pct":-0.7659},{"nav_date":"2018-01-15","nav":31.4404,"day_change_pct":0.273},{"nav_date":"2018-01-12","nav":31.3548,"day_change_pct":0.0696},{"nav_date":"2018-01-11","nav":31.333,"day_change_pct":0.1541},{"nav_date":"2018-01-10","nav":31.2848,"day_change_pct":-0.3202},{"nav_date":"2018-01-09","nav":31.3853,"day_change_pct":0.3671},{"nav_date":"2018-01-08","nav":31.2705,"day_change_pct":0.262},{"nav_date":"2018-01-05","nav":31.1888,"day_change_pct":0.9549},{"nav_date":"2018-01-04","nav":30.8938,"day_change_pct":0.8869},{"nav_date":"2018-01-03","nav":30.6222,"day_change_pct":0.1334},{"nav_date":"2018-01-02","nav":30.5814,"day_change_pct":-0.1968},{"nav_date":"2018-01-01","nav":30.6417,"day_change_pct":-0.7453},{"nav_date":"2017-12-29","nav":30.8718,"day_change_pct":0.5495},{"nav_date":"2017-12-28","nav":30.7031,"day_change_pct":-0.0205},{"nav_date":"2017-12-27","nav":30.7094,"day_change_pct":-0.5457},{"nav_date":"2017-12-26","nav":30.8779,"day_change_pct":0.292},{"nav_date":"2017-12-22","nav":30.788,"day_change_pct":0.2236},{"nav_date":"2017-12-21","nav":30.7193,"day_change_pct":0.4953},{"nav_date":"2017-12-20","nav":30.5679,"day_change_pct":-0.0788},{"nav_date":"2017-12-19","nav":30.592,"day_change_pct":1.1316},{"nav_date":"2017-12-18","nav":30.2497,"day_change_pct":0.5909},{"nav_date":"2017-12-15","nav":30.072,"day_change_pct":0.7532},{"nav_date":"2017-12-14","nav":29.8472,"day_change_pct":0.4581},{"nav_date":"2017-12-13","nav":29.7111,"day_change_pct":-0.7038},{"nav_date":"2017-12-12","nav":29.9217,"day_change_pct":-1.0284},{"nav_date":"2017-12-11","nav":30.2326,"day_change_pct":0.4202},{"nav_date":"2017-12-08","nav":30.1061,"day_change_pct":1.1681},{"nav_date":"2017-12-07","nav":29.7585,"day_change_pct":1.6332},{"nav_date":"2017-12-06","nav":29.2803,"day_change_pct":-0.7764},{"nav_date":"2017-12-05","nav":29.5094,"day_change_pct":0.1028},{"nav_date":"2017-12-04","nav":29.4791,"day_change_pct":-0.1243},{"nav_date":"2017-12-01","nav":29.5158,"day_change_pct":-0.8908},{"nav_date":"2017-11-30","nav":29.7811,"day_change_pct":-1.2252},{"nav_date":"2017-11-29","nav":30.1505,"day_change_pct":-0.0931},{"nav_date":"2017-11-28","nav":30.1786,"day_change_pct":0.0275},{"nav_date":"2017-11-27","nav":30.1703,"day_change_pct":0.1574},{"nav_date":"2017-11-24","nav":30.1229,"day_change_pct":0.1034},{"nav_date":"2017-11-23","nav":30.0918,"day_change_pct":-0.093},{"nav_date":"2017-11-22","nav":30.1198,"day_change_pct":0.4415},{"nav_date":"2017-11-21","nav":29.9874,"day_change_pct":0.4018},{"nav_date":"2017-11-20","nav":29.8674,"day_change_pct":0.1979},{"nav_date":"2017-11-17","nav":29.8084,"day_change_pct":1.336},{"nav_date":"2017-11-16","nav":29.4154,"day_change_pct":1.0457},{"nav_date":"2017-11-15","nav":29.111,"day_change_pct":-0.8515},{"nav_date":"2017-11-14","nav":29.361,"day_change_pct":-0.5908},{"nav_date":"2017-11-13","nav":29.5355,"day_change_pct":-0.7494},{"nav_date":"2017-11-10","nav":29.7585,"day_change_pct":0.0827},{"nav_date":"2017-11-09","nav":29.7339,"day_change_pct":0.6261},{"nav_date":"2017-11-08","nav":29.5489,"day_change_pct":-0.942},{"nav_date":"2017-11-07","nav":29.8299,"day_change_pct":-0.9612},{"nav_date":"2017-11-06","nav":30.1194,"day_change_pct":-0.2067},{"nav_date":"2017-11-03","nav":30.1818,"day_change_pct":0.4694},{"nav_date":"2017-11-02","nav":30.0408,"day_change_pct":0.049},{"nav_date":"2017-11-01","nav":30.0261,"day_change_pct":0.7675},{"nav_date":"2017-10-31","nav":29.7974,"day_change_pct":-0.1009},{"nav_date":"2017-10-30","nav":29.8275,"day_change_pct":0.6278},{"nav_date":"2017-10-27","nav":29.6414,"day_change_pct":-0.1314},{"nav_date":"2017-10-26","nav":29.6804,"day_change_pct":0.4556},{"nav_date":"2017-10-25","nav":29.5458,"day_change_pct":1.1894},{"nav_date":"2017-10-24","nav":29.1985,"day_change_pct":0.1647},{"nav_date":"2017-10-23","nav":29.1505,"day_change_pct":-0.0045},{"nav_date":"2017-10-18","nav":29.1518,"day_change_pct":-0.109},{"nav_date":"2017-10-17","nav":29.1836,"day_change_pct":0.1871},{"nav_date":"2017-10-16","nav":29.1291,"day_change_pct":0.0392},{"nav_date":"2017-10-13","nav":29.1177,"day_change_pct":0.2475},{"nav_date":"2017-10-12","nav":29.0458,"day_change_pct":0.7311},{"nav_date":"2017-10-11","nav":28.835,"day_change_pct":-0.3673},{"nav_date":"2017-10-10","nav":28.9413,"day_change_pct":0.4233},{"nav_date":"2017-10-09","nav":28.8193,"day_change_pct":-0.1154},{"nav_date":"2017-10-06","nav":28.8526,"day_change_pct":0.9697},{"nav_date":"2017-10-05","nav":28.5755,"day_change_pct":0.221},{"nav_date":"2017-10-04","nav":28.5125,"day_change_pct":0.0832},{"nav_date":"2017-10-03","nav":28.4888,"day_change_pct":0.4843},{"nav_date":"2017-09-29","nav":28.3515,"day_change_pct":0.5226},{"nav_date":"2017-09-28","nav":28.2041,"day_change_pct":0.2613},{"nav_date":"2017-09-27","nav":28.1306,"day_change_pct":-1.7982},{"nav_date":"2017-09-26","nav":28.6457,"day_change_pct":0.0437},{"nav_date":"2017-09-25","nav":28.6332,"day_change_pct":-1.2604},{"nav_date":"2017-09-22","nav":28.9987,"day_change_pct":-2.1316},{"nav_date":"2017-09-21","nav":29.6303,"day_change_pct":-0.9192},{"nav_date":"2017-09-20","nav":29.9052,"day_change_pct":-0.1736},{"nav_date":"2017-09-19","nav":29.9572,"day_change_pct":0.0641},{"nav_date":"2017-09-18","nav":29.938,"day_change_pct":0.5751},{"nav_date":"2017-09-15","nav":29.7668,"day_change_pct":0.0945},{"nav_date":"2017-09-14","nav":29.7387,"day_change_pct":0.2386},{"nav_date":"2017-09-13","nav":29.6679,"day_change_pct":-0.493},{"nav_date":"2017-09-12","nav":29.8149,"day_change_pct":0.8047},{"nav_date":"2017-09-11","nav":29.5769,"day_change_pct":1.1494},{"nav_date":"2017-09-08","nav":29.2408,"day_change_pct":0.4939},{"nav_date":"2017-09-07","nav":29.0971,"day_change_pct":0.4165},{"nav_date":"2017-09-06","nav":28.9764,"day_change_pct":-0.3213},{"nav_date":"2017-09-05","nav":29.0698,"day_change_pct":0.1865},{"nav_date":"2017-09-04","nav":29.0157,"day_change_pct":-0.6594},{"nav_date":"2017-09-01","nav":29.2083,"day_change_pct":0.5477},{"nav_date":"2017-08-31","nav":29.0492,"day_change_pct":0.2291},{"nav_date":"2017-08-30","nav":28.9828,"day_change_pct":0.9583},{"nav_date":"2017-08-29","nav":28.7077,"day_change_pct":-0.9294},{"nav_date":"2017-08-28","nav":28.977,"day_change_pct":0.5451},{"nav_date":"2017-08-24","nav":28.8199,"day_change_pct":0.4034},{"nav_date":"2017-08-23","nav":28.7041,"day_change_pct":0.7501},{"nav_date":"2017-08-22","nav":28.4904,"day_change_pct":-0.1251},{"nav_date":"2017-08-21","nav":28.5261,"day_change_pct":-1.1936},{"nav_date":"2017-08-18","nav":28.8707,"day_change_pct":-0.5857},{"nav_date":"2017-08-17","nav":29.0408,"day_change_pct":-0.1049},{"nav_date":"2017-08-16","nav":29.0713,"day_change_pct":1.1169},{"nav_date":"2017-08-14","nav":28.7502,"day_change_pct":1.1715},{"nav_date":"2017-08-11","nav":28.4173,"day_change_pct":-0.8133},{"nav_date":"2017-08-10","nav":28.6503,"day_change_pct":-0.7813},{"nav_date":"2017-08-09","nav":28.8759,"day_change_pct":-1.232},{"nav_date":"2017-08-08","nav":29.2361,"day_change_pct":-1.1339},{"nav_date":"2017-08-07","nav":29.5714,"day_change_pct":0.7084},{"nav_date":"2017-08-04","nav":29.3634,"day_change_pct":0.4337},{"nav_date":"2017-08-03","nav":29.2366,"day_change_pct":-0.4284},{"nav_date":"2017-08-02","nav":29.3624,"day_change_pct":-0.291},{"nav_date":"2017-08-01","nav":29.4481,"day_change_pct":0.2646},{"nav_date":"2017-07-31","nav":29.3704,"day_change_pct":0.7896},{"nav_date":"2017-07-28","nav":29.1403,"day_change_pct":0.1574},{"nav_date":"2017-07-27","nav":29.0945,"day_change_pct":-0.189},{"nav_date":"2017-07-26","nav":29.1496,"day_change_pct":0.4061},{"nav_date":"2017-07-25","nav":29.0317,"day_change_pct":0.0072},{"nav_date":"2017-07-24","nav":29.0296,"day_change_pct":0.311},{"nav_date":"2017-07-21","nav":28.9396,"day_change_pct":0.239},{"nav_date":"2017-07-20","nav":28.8706,"day_change_pct":-0.2277},{"nav_date":"2017-07-19","nav":28.9365,"day_change_pct":0.5204},{"nav_date":"2017-07-18","nav":28.7867,"day_change_pct":-0.7947},{"nav_date":"2017-07-17","nav":29.0173,"day_change_pct":0.2699},{"nav_date":"2017-07-14","nav":28.9392,"day_change_pct":-0.1797},{"nav_date":"2017-07-13","nav":28.9913,"day_change_pct":0.4452},{"nav_date":"2017-07-12","nav":28.8628,"day_change_pct":0.3763},{"nav_date":"2017-07-11","nav":28.7546,"day_change_pct":-0.2169},{"nav_date":"2017-07-10","nav":28.8171,"day_change_pct":0.7936},{"nav_date":"2017-07-07","nav":28.5902,"day_change_pct":-0.1268},{"nav_date":"2017-07-06","nav":28.6265,"day_change_pct":0.3974},{"nav_date":"2017-07-05","nav":28.5132,"day_change_pct":0.1968},{"nav_date":"2017-07-04","nav":28.4572,"day_change_pct":-0.0755},{"nav_date":"2017-07-03","nav":28.4787,"day_change_pct":0.9675},{"nav_date":"2017-06-30","nav":28.2058,"day_change_pct":0.8211},{"nav_date":"2017-06-29","nav":27.9761,"day_change_pct":0.0222},{"nav_date":"2017-06-28","nav":27.9699,"day_change_pct":0.0558},{"nav_date":"2017-06-27","nav":27.9543,"day_change_pct":-0.4767},{"nav_date":"2017-06-23","nav":28.0882,"day_change_pct":-0.761},{"nav_date":"2017-06-22","nav":28.3036,"day_change_pct":-0.2896},{"nav_date":"2017-06-21","nav":28.3858,"day_change_pct":0.0638},{"nav_date":"2017-06-20","nav":28.3677,"day_change_pct":0.1497},{"nav_date":"2017-06-19","nav":28.3253,"day_change_pct":0.8075},{"nav_date":"2017-06-16","nav":28.0984,"day_change_pct":0.0751},{"nav_date":"2017-06-15","nav":28.0773,"day_change_pct":-0.5409},{"nav_date":"2017-06-14","nav":28.23,"day_change_pct":-0.0839},{"nav_date":"2017-06-13","nav":28.2537,"day_change_pct":0.1485},{"nav_date":"2017-06-12","nav":28.2118,"day_change_pct":-0.6406},{"nav_date":"2017-06-09","nav":28.3937,"day_change_pct":0.0698},{"nav_date":"2017-06-08","nav":28.3739,"day_change_pct":-0.185},{"nav_date":"2017-06-07","nav":28.4265,"day_change_pct":0.2755},{"nav_date":"2017-06-06","nav":28.3484,"day_change_pct":-0.2783},{"nav_date":"2017-06-05","nav":28.4275,"day_change_pct":0.5177},{"nav_date":"2017-06-02","nav":28.2811,"day_change_pct":0.3321},{"nav_date":"2017-06-01","nav":28.1875,"day_change_pct":0.2194},{"nav_date":"2017-05-31","nav":28.1258,"day_change_pct":0.6337},{"nav_date":"2017-05-30","nav":27.9487,"day_change_pct":0.5327},{"nav_date":"2017-05-29","nav":27.8006,"day_change_pct":-0.3752},{"nav_date":"2017-05-26","nav":27.9053,"day_change_pct":1.4288},{"nav_date":"2017-05-25","nav":27.5122,"day_change_pct":1.358},{"nav_date":"2017-05-24","nav":27.1436,"day_change_pct":-1.0441},{"nav_date":"2017-05-23","nav":27.43,"day_change_pct":-0.8125},{"nav_date":"2017-05-22","nav":27.6547,"day_change_pct":-0.3822},{"nav_date":"2017-05-19","nav":27.7608,"day_change_pct":-0.7873},{"nav_date":"2017-05-18","nav":27.9811,"day_change_pct":-1.1834},{"nav_date":"2017-05-17","nav":28.3162,"day_change_pct":-0.0861},{"nav_date":"2017-05-16","nav":28.3406,"day_change_pct":0.2593},{"nav_date":"2017-05-15","nav":28.2673,"day_change_pct":0.8498},{"nav_date":"2017-05-12","nav":28.0291,"day_change_pct":-0.3668},{"nav_date":"2017-05-11","nav":28.1323,"day_change_pct":0.1174},{"nav_date":"2017-05-10","nav":28.0993,"day_change_pct":0.7053},{"nav_date":"2017-05-09","nav":27.9025,"day_change_pct":0.706},{"nav_date":"2017-05-08","nav":27.7069,"day_change_pct":0.1518},{"nav_date":"2017-05-05","nav":27.6649,"day_change_pct":-0.7455},{"nav_date":"2017-05-04","nav":27.8727,"day_change_pct":0.8284},{"nav_date":"2017-05-03","nav":27.6437,"day_change_pct":0.0362},{"nav_date":"2017-05-02","nav":27.6337,"day_change_pct":0.4661},{"nav_date":"2017-04-28","nav":27.5055,"day_change_pct":-0.193},{"nav_date":"2017-04-27","nav":27.5587,"day_change_pct":-0.0841},{"nav_date":"2017-04-26","nav":27.5819,"day_change_pct":0.182}],"total":2971,"page":1,"page_size":250}