{"fund_details":{"scheme_code":103744,"scheme_name":"Tata Fixed Horizon Fund Series 3 Scheme G - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-24","nav":11.2928,"day_change_pct":0.0523},{"nav_date":"2007-09-21","nav":11.2869,"day_change_pct":0.0186},{"nav_date":"2007-09-20","nav":11.2848,"day_change_pct":0.0177},{"nav_date":"2007-09-19","nav":11.2828,"day_change_pct":0.016},{"nav_date":"2007-09-18","nav":11.281,"day_change_pct":0.0177},{"nav_date":"2007-09-17","nav":11.279,"day_change_pct":0.0373},{"nav_date":"2007-09-14","nav":11.2748,"day_change_pct":0.0098},{"nav_date":"2007-09-13","nav":11.2737,"day_change_pct":0.0169},{"nav_date":"2007-09-12","nav":11.2718,"day_change_pct":0.016},{"nav_date":"2007-09-11","nav":11.27,"day_change_pct":0.0169},{"nav_date":"2007-09-10","nav":11.2681,"day_change_pct":0.0479},{"nav_date":"2007-09-07","nav":11.2627,"day_change_pct":0.016},{"nav_date":"2007-09-06","nav":11.2609,"day_change_pct":0.016},{"nav_date":"2007-09-05","nav":11.2591,"day_change_pct":0.016},{"nav_date":"2007-09-04","nav":11.2573,"day_change_pct":0.016},{"nav_date":"2007-09-03","nav":11.2555,"day_change_pct":0.048},{"nav_date":"2007-08-31","nav":11.2501,"day_change_pct":0.016},{"nav_date":"2007-08-30","nav":11.2483,"day_change_pct":0.016},{"nav_date":"2007-08-29","nav":11.2465,"day_change_pct":0.016},{"nav_date":"2007-08-28","nav":11.2447,"day_change_pct":0.016},{"nav_date":"2007-08-27","nav":11.2429,"day_change_pct":0.0454},{"nav_date":"2007-08-24","nav":11.2378,"day_change_pct":0.0169},{"nav_date":"2007-08-23","nav":11.2359,"day_change_pct":0.0169},{"nav_date":"2007-08-22","nav":11.234,"day_change_pct":0.0169},{"nav_date":"2007-08-21","nav":11.2321,"day_change_pct":0.0624},{"nav_date":"2007-08-17","nav":11.2251,"day_change_pct":0.0151},{"nav_date":"2007-08-16","nav":11.2234,"day_change_pct":0.0321},{"nav_date":"2007-08-14","nav":11.2198,"day_change_pct":0.016},{"nav_date":"2007-08-13","nav":11.218,"day_change_pct":0.0491},{"nav_date":"2007-08-10","nav":11.2125,"day_change_pct":0.0161},{"nav_date":"2007-08-09","nav":11.2107,"day_change_pct":0.017},{"nav_date":"2007-08-08","nav":11.2088,"day_change_pct":0.0161},{"nav_date":"2007-08-07","nav":11.207,"day_change_pct":0.0143},{"nav_date":"2007-08-06","nav":11.2054,"day_change_pct":0.017},{"nav_date":"2007-08-03","nav":11.2035,"day_change_pct":0.0018},{"nav_date":"2007-08-02","nav":11.2033,"day_change_pct":0.0009},{"nav_date":"2007-08-01","nav":11.2032,"day_change_pct":-0.0009},{"nav_date":"2007-07-31","nav":11.2033,"day_change_pct":0.0},{"nav_date":"2007-07-30","nav":11.2033,"day_change_pct":0.0009},{"nav_date":"2007-07-27","nav":11.2032,"day_change_pct":0.0},{"nav_date":"2007-07-26","nav":11.2032,"day_change_pct":0.0},{"nav_date":"2007-07-25","nav":11.2032,"day_change_pct":0.0},{"nav_date":"2007-07-24","nav":11.2032,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":11.2032,"day_change_pct":0.0831},{"nav_date":"2007-07-20","nav":11.1939,"day_change_pct":0.0286},{"nav_date":"2007-07-19","nav":11.1907,"day_change_pct":0.0277},{"nav_date":"2007-07-18","nav":11.1876,"day_change_pct":0.0277},{"nav_date":"2007-07-17","nav":11.1845,"day_change_pct":0.0277},{"nav_date":"2007-07-16","nav":11.1814,"day_change_pct":0.0841},{"nav_date":"2007-07-13","nav":11.172,"day_change_pct":0.0278},{"nav_date":"2007-07-12","nav":11.1689,"day_change_pct":0.0278},{"nav_date":"2007-07-11","nav":11.1658,"day_change_pct":0.0287},{"nav_date":"2007-07-10","nav":11.1626,"day_change_pct":0.0278},{"nav_date":"2007-07-09","nav":11.1595,"day_change_pct":0.0843},{"nav_date":"2007-07-06","nav":11.1501,"day_change_pct":0.0278},{"nav_date":"2007-07-05","nav":11.147,"day_change_pct":0.0278},{"nav_date":"2007-07-04","nav":11.1439,"day_change_pct":0.0278},{"nav_date":"2007-07-03","nav":11.1408,"day_change_pct":0.1132},{"nav_date":"2007-06-29","nav":11.1282,"day_change_pct":0.0279},{"nav_date":"2007-06-28","nav":11.1251,"day_change_pct":0.0279},{"nav_date":"2007-06-27","nav":11.122,"day_change_pct":0.0288},{"nav_date":"2007-06-26","nav":11.1188,"day_change_pct":0.0279},{"nav_date":"2007-06-25","nav":11.1157,"day_change_pct":0.0846},{"nav_date":"2007-06-22","nav":11.1063,"day_change_pct":0.0279},{"nav_date":"2007-06-21","nav":11.1032,"day_change_pct":0.0279},{"nav_date":"2007-06-20","nav":11.1001,"day_change_pct":0.0279},{"nav_date":"2007-06-19","nav":11.097,"day_change_pct":0.0288},{"nav_date":"2007-06-18","nav":11.0938,"day_change_pct":0.0839},{"nav_date":"2007-06-15","nav":11.0845,"day_change_pct":0.0289},{"nav_date":"2007-06-14","nav":11.0813,"day_change_pct":0.028},{"nav_date":"2007-06-13","nav":11.0782,"day_change_pct":0.028},{"nav_date":"2007-06-12","nav":11.0751,"day_change_pct":0.028},{"nav_date":"2007-06-11","nav":11.072,"day_change_pct":0.085},{"nav_date":"2007-06-08","nav":11.0626,"day_change_pct":0.028},{"nav_date":"2007-06-07","nav":11.0595,"day_change_pct":0.0289},{"nav_date":"2007-06-06","nav":11.0563,"day_change_pct":0.028},{"nav_date":"2007-06-05","nav":11.0532,"day_change_pct":0.0281},{"nav_date":"2007-06-04","nav":11.0501,"day_change_pct":0.0851},{"nav_date":"2007-06-01","nav":11.0407,"day_change_pct":0.0281},{"nav_date":"2007-05-31","nav":11.0376,"day_change_pct":0.029},{"nav_date":"2007-05-30","nav":11.0344,"day_change_pct":0.0281},{"nav_date":"2007-05-29","nav":11.0313,"day_change_pct":0.0281},{"nav_date":"2007-05-28","nav":11.0282,"day_change_pct":0.0908},{"nav_date":"2007-05-25","nav":11.0182,"day_change_pct":0.03},{"nav_date":"2007-05-24","nav":11.0149,"day_change_pct":0.0291},{"nav_date":"2007-05-23","nav":11.0117,"day_change_pct":0.0282},{"nav_date":"2007-05-22","nav":11.0086,"day_change_pct":0.0282},{"nav_date":"2007-05-21","nav":11.0055,"day_change_pct":0.0855},{"nav_date":"2007-05-18","nav":10.9961,"day_change_pct":0.0291},{"nav_date":"2007-05-17","nav":10.9929,"day_change_pct":0.0282},{"nav_date":"2007-05-16","nav":10.9898,"day_change_pct":0.0291},{"nav_date":"2007-05-15","nav":10.9866,"day_change_pct":0.0282},{"nav_date":"2007-05-14","nav":10.9835,"day_change_pct":0.0857},{"nav_date":"2007-05-11","nav":10.9741,"day_change_pct":0.0292},{"nav_date":"2007-05-10","nav":10.9709,"day_change_pct":0.0283},{"nav_date":"2007-05-09","nav":10.9678,"day_change_pct":0.0283},{"nav_date":"2007-05-08","nav":10.9647,"day_change_pct":0.0292},{"nav_date":"2007-05-07","nav":10.9615,"day_change_pct":0.0831},{"nav_date":"2007-05-04","nav":10.9524,"day_change_pct":0.0283},{"nav_date":"2007-05-03","nav":10.9493,"day_change_pct":0.0832},{"nav_date":"2007-04-30","nav":10.9402,"day_change_pct":0.075},{"nav_date":"2007-04-27","nav":10.932,"day_change_pct":0.0238},{"nav_date":"2007-04-26","nav":10.9294,"day_change_pct":0.021},{"nav_date":"2007-04-25","nav":10.9271,"day_change_pct":0.0201},{"nav_date":"2007-04-24","nav":10.9249,"day_change_pct":0.0211},{"nav_date":"2007-04-23","nav":10.9226,"day_change_pct":0.0623},{"nav_date":"2007-04-20","nav":10.9158,"day_change_pct":0.0211},{"nav_date":"2007-04-19","nav":10.9135,"day_change_pct":0.0202},{"nav_date":"2007-04-18","nav":10.9113,"day_change_pct":0.0211},{"nav_date":"2007-04-17","nav":10.909,"day_change_pct":0.0211},{"nav_date":"2007-04-16","nav":10.9067,"day_change_pct":0.0624},{"nav_date":"2007-04-13","nav":10.8999,"day_change_pct":0.0202},{"nav_date":"2007-04-12","nav":10.8977,"day_change_pct":0.0211},{"nav_date":"2007-04-11","nav":10.8954,"day_change_pct":0.0202},{"nav_date":"2007-04-10","nav":10.8932,"day_change_pct":0.0211},{"nav_date":"2007-04-09","nav":10.8909,"day_change_pct":0.0827},{"nav_date":"2007-04-05","nav":10.8819,"day_change_pct":0.0248},{"nav_date":"2007-04-04","nav":10.8792,"day_change_pct":0.0248},{"nav_date":"2007-04-03","nav":10.8765,"day_change_pct":0.0819},{"nav_date":"2007-03-30","nav":10.8676,"day_change_pct":0.0212},{"nav_date":"2007-03-29","nav":10.8653,"day_change_pct":0.0212},{"nav_date":"2007-03-28","nav":10.863,"day_change_pct":0.0414},{"nav_date":"2007-03-26","nav":10.8585,"day_change_pct":0.0719},{"nav_date":"2007-03-23","nav":10.8507,"day_change_pct":0.0221},{"nav_date":"2007-03-22","nav":10.8483,"day_change_pct":0.0221},{"nav_date":"2007-03-21","nav":10.8459,"day_change_pct":0.0203},{"nav_date":"2007-03-20","nav":10.8437,"day_change_pct":null},{"nav_date":"2007-03-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-03-16","nav":10.8342,"day_change_pct":0.0212},{"nav_date":"2007-03-15","nav":10.8319,"day_change_pct":0.0222},{"nav_date":"2007-03-14","nav":10.8295,"day_change_pct":0.0212},{"nav_date":"2007-03-13","nav":10.8272,"day_change_pct":0.0212},{"nav_date":"2007-03-12","nav":10.8249,"day_change_pct":0.0619},{"nav_date":"2007-03-09","nav":10.8182,"day_change_pct":0.0203},{"nav_date":"2007-03-08","nav":10.816,"day_change_pct":0.0213},{"nav_date":"2007-03-07","nav":10.8137,"day_change_pct":0.0213},{"nav_date":"2007-03-06","nav":10.8114,"day_change_pct":0.0213},{"nav_date":"2007-03-05","nav":10.8091,"day_change_pct":0.0657},{"nav_date":"2007-03-02","nav":10.802,"day_change_pct":0.0222},{"nav_date":"2007-03-01","nav":10.7996,"day_change_pct":0.0222},{"nav_date":"2007-02-28","nav":10.7972,"day_change_pct":0.0213},{"nav_date":"2007-02-27","nav":10.7949,"day_change_pct":0.0204},{"nav_date":"2007-02-26","nav":10.7927,"day_change_pct":0.0649},{"nav_date":"2007-02-23","nav":10.7857,"day_change_pct":0.0213},{"nav_date":"2007-02-22","nav":10.7834,"day_change_pct":0.0213},{"nav_date":"2007-02-21","nav":10.7811,"day_change_pct":0.0204},{"nav_date":"2007-02-20","nav":10.7789,"day_change_pct":0.0213},{"nav_date":"2007-02-19","nav":10.7766,"day_change_pct":0.0817},{"nav_date":"2007-02-15","nav":10.7678,"day_change_pct":0.0195},{"nav_date":"2007-02-14","nav":10.7657,"day_change_pct":0.0204},{"nav_date":"2007-02-13","nav":10.7635,"day_change_pct":0.0195},{"nav_date":"2007-02-12","nav":10.7614,"day_change_pct":0.0651},{"nav_date":"2007-02-09","nav":10.7544,"day_change_pct":0.0214},{"nav_date":"2007-02-08","nav":10.7521,"day_change_pct":0.0214},{"nav_date":"2007-02-07","nav":10.7498,"day_change_pct":0.0214},{"nav_date":"2007-02-06","nav":10.7475,"day_change_pct":0.0205},{"nav_date":"2007-02-05","nav":10.7453,"day_change_pct":0.0643},{"nav_date":"2007-02-02","nav":10.7384,"day_change_pct":0.0438},{"nav_date":"2007-01-31","nav":10.7337,"day_change_pct":0.0438},{"nav_date":"2007-01-29","nav":10.729,"day_change_pct":0.0886},{"nav_date":"2007-01-25","nav":10.7195,"day_change_pct":0.0215},{"nav_date":"2007-01-24","nav":10.7172,"day_change_pct":0.0224},{"nav_date":"2007-01-23","nav":10.7148,"day_change_pct":0.0215},{"nav_date":"2007-01-22","nav":10.7125,"day_change_pct":0.0663},{"nav_date":"2007-01-19","nav":10.7054,"day_change_pct":0.0224},{"nav_date":"2007-01-18","nav":10.703,"day_change_pct":0.0215},{"nav_date":"2007-01-17","nav":10.7007,"day_change_pct":0.0215},{"nav_date":"2007-01-16","nav":10.6984,"day_change_pct":0.0206},{"nav_date":"2007-01-15","nav":10.6962,"day_change_pct":0.0664},{"nav_date":"2007-01-12","nav":10.6891,"day_change_pct":0.0215},{"nav_date":"2007-01-11","nav":10.6868,"day_change_pct":0.0215},{"nav_date":"2007-01-10","nav":10.6845,"day_change_pct":0.0225},{"nav_date":"2007-01-09","nav":10.6821,"day_change_pct":0.0225},{"nav_date":"2007-01-08","nav":10.6797,"day_change_pct":0.0665},{"nav_date":"2007-01-05","nav":10.6726,"day_change_pct":0.0216},{"nav_date":"2007-01-04","nav":10.6703,"day_change_pct":0.0225},{"nav_date":"2007-01-03","nav":10.6679,"day_change_pct":0.0225},{"nav_date":"2007-01-02","nav":10.6655,"day_change_pct":0.0882},{"nav_date":"2006-12-29","nav":10.6561,"day_change_pct":0.0225},{"nav_date":"2006-12-28","nav":10.6537,"day_change_pct":0.0188},{"nav_date":"2006-12-27","nav":10.6517,"day_change_pct":0.0197},{"nav_date":"2006-12-26","nav":10.6496,"day_change_pct":0.0865},{"nav_date":"2006-12-22","nav":10.6404,"day_change_pct":0.0216},{"nav_date":"2006-12-21","nav":10.6381,"day_change_pct":0.0216},{"nav_date":"2006-12-20","nav":10.6358,"day_change_pct":0.0207},{"nav_date":"2006-12-19","nav":10.6336,"day_change_pct":0.0198},{"nav_date":"2006-12-18","nav":10.6315,"day_change_pct":0.064},{"nav_date":"2006-12-15","nav":10.6247,"day_change_pct":0.0226},{"nav_date":"2006-12-14","nav":10.6223,"day_change_pct":0.0179},{"nav_date":"2006-12-13","nav":10.6204,"day_change_pct":0.0207},{"nav_date":"2006-12-12","nav":10.6182,"day_change_pct":0.0217},{"nav_date":"2006-12-11","nav":10.6159,"day_change_pct":0.0632},{"nav_date":"2006-12-08","nav":10.6092,"day_change_pct":0.0207},{"nav_date":"2006-12-07","nav":10.607,"day_change_pct":0.0226},{"nav_date":"2006-12-06","nav":10.6046,"day_change_pct":0.0208},{"nav_date":"2006-12-05","nav":10.6024,"day_change_pct":0.0217},{"nav_date":"2006-12-04","nav":10.6001,"day_change_pct":0.0651},{"nav_date":"2006-12-01","nav":10.5932,"day_change_pct":0.0227},{"nav_date":"2006-11-30","nav":10.5908,"day_change_pct":0.0217},{"nav_date":"2006-11-29","nav":10.5885,"day_change_pct":0.0227},{"nav_date":"2006-11-28","nav":10.5861,"day_change_pct":0.0217},{"nav_date":"2006-11-27","nav":10.5838,"day_change_pct":0.0671},{"nav_date":"2006-11-24","nav":10.5767,"day_change_pct":0.0218},{"nav_date":"2006-11-23","nav":10.5744,"day_change_pct":0.0227},{"nav_date":"2006-11-22","nav":10.572,"day_change_pct":0.0218},{"nav_date":"2006-11-21","nav":10.5697,"day_change_pct":0.0208},{"nav_date":"2006-11-20","nav":10.5675,"day_change_pct":0.0672},{"nav_date":"2006-11-17","nav":10.5604,"day_change_pct":0.0227},{"nav_date":"2006-11-16","nav":10.558,"day_change_pct":0.0199},{"nav_date":"2006-11-15","nav":10.5559,"day_change_pct":0.0227},{"nav_date":"2006-11-14","nav":10.5535,"day_change_pct":0.0218},{"nav_date":"2006-11-13","nav":10.5512,"day_change_pct":0.0664},{"nav_date":"2006-11-10","nav":10.5442,"day_change_pct":0.0228},{"nav_date":"2006-11-09","nav":10.5418,"day_change_pct":0.0218},{"nav_date":"2006-11-08","nav":10.5395,"day_change_pct":0.0228},{"nav_date":"2006-11-07","nav":10.5371,"day_change_pct":0.0218},{"nav_date":"2006-11-06","nav":10.5348,"day_change_pct":0.0674},{"nav_date":"2006-11-03","nav":10.5277,"day_change_pct":0.02},{"nav_date":"2006-11-02","nav":10.5256,"day_change_pct":0.0228},{"nav_date":"2006-11-01","nav":10.5232,"day_change_pct":0.0209},{"nav_date":"2006-10-31","nav":10.521,"day_change_pct":0.0228},{"nav_date":"2006-10-30","nav":10.5186,"day_change_pct":0.0666},{"nav_date":"2006-10-27","nav":10.5116,"day_change_pct":0.0228},{"nav_date":"2006-10-26","nav":10.5092,"day_change_pct":0.0667},{"nav_date":"2006-10-23","nav":10.5022,"day_change_pct":0.0677},{"nav_date":"2006-10-20","nav":10.4951,"day_change_pct":0.0219},{"nav_date":"2006-10-19","nav":10.4928,"day_change_pct":0.0229},{"nav_date":"2006-10-18","nav":10.4904,"day_change_pct":0.02},{"nav_date":"2006-10-17","nav":10.4883,"day_change_pct":0.021},{"nav_date":"2006-10-16","nav":10.4861,"day_change_pct":0.0678},{"nav_date":"2006-10-13","nav":10.479,"day_change_pct":0.02},{"nav_date":"2006-10-12","nav":10.4769,"day_change_pct":0.0229},{"nav_date":"2006-10-11","nav":10.4745,"day_change_pct":0.021},{"nav_date":"2006-10-10","nav":10.4723,"day_change_pct":0.0229},{"nav_date":"2006-10-09","nav":10.4699,"day_change_pct":0.0679},{"nav_date":"2006-10-06","nav":10.4628,"day_change_pct":0.022},{"nav_date":"2006-10-05","nav":10.4605,"day_change_pct":0.0229},{"nav_date":"2006-10-04","nav":10.4581,"day_change_pct":0.022},{"nav_date":"2006-10-03","nav":10.4558,"day_change_pct":0.0919},{"nav_date":"2006-09-29","nav":10.4462,"day_change_pct":0.023},{"nav_date":"2006-09-28","nav":10.4438,"day_change_pct":0.022},{"nav_date":"2006-09-27","nav":10.4415,"day_change_pct":0.022},{"nav_date":"2006-09-26","nav":10.4392,"day_change_pct":0.023},{"nav_date":"2006-09-25","nav":10.4368,"day_change_pct":0.0681},{"nav_date":"2006-09-22","nav":10.4297,"day_change_pct":0.023},{"nav_date":"2006-09-21","nav":10.4273,"day_change_pct":0.023},{"nav_date":"2006-09-20","nav":10.4249,"day_change_pct":0.023},{"nav_date":"2006-09-19","nav":10.4225,"day_change_pct":0.023},{"nav_date":"2006-09-18","nav":10.4201,"day_change_pct":0.0682},{"nav_date":"2006-09-15","nav":10.413,"day_change_pct":0.0231}],"total":364,"page":1,"page_size":250}