{"fund_details":{"scheme_code":103743,"scheme_name":"Sundaram Consumption Fund (Formerly Known as Sundaram Rural and Consumption Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01546","isin_reinvest":"INF903J01553","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":24.4222,"day_change_pct":0.4772},{"nav_date":"2026-09-16","nav":24.3062,"day_change_pct":0.5872},{"nav_date":"2026-09-15","nav":24.1643,"day_change_pct":-2.0594},{"nav_date":"2026-09-11","nav":24.6724,"day_change_pct":-0.1004},{"nav_date":"2026-09-10","nav":24.6972,"day_change_pct":-0.1084},{"nav_date":"2026-09-09","nav":24.724,"day_change_pct":-0.3081},{"nav_date":"2026-09-08","nav":24.8004,"day_change_pct":-0.081},{"nav_date":"2026-09-07","nav":24.8205,"day_change_pct":-0.2784},{"nav_date":"2026-09-04","nav":24.8898,"day_change_pct":-0.2509},{"nav_date":"2026-09-03","nav":24.9524,"day_change_pct":-0.2108},{"nav_date":"2026-09-02","nav":25.0051,"day_change_pct":-0.5781},{"nav_date":"2026-09-01","nav":25.1505,"day_change_pct":-0.7983},{"nav_date":"2026-08-31","nav":25.3529,"day_change_pct":-0.3196},{"nav_date":"2026-08-28","nav":25.4342,"day_change_pct":-0.4739},{"nav_date":"2026-08-27","nav":25.5553,"day_change_pct":-0.3463},{"nav_date":"2026-08-26","nav":25.6441,"day_change_pct":-0.7481},{"nav_date":"2026-08-25","nav":25.8374,"day_change_pct":0.9573},{"nav_date":"2026-08-24","nav":25.5924,"day_change_pct":-0.0324},{"nav_date":"2026-08-21","nav":25.6007,"day_change_pct":-0.135},{"nav_date":"2026-08-20","nav":25.6353,"day_change_pct":0.7962},{"nav_date":"2026-08-19","nav":25.4328,"day_change_pct":0.057},{"nav_date":"2026-08-18","nav":25.4183,"day_change_pct":-0.4839},{"nav_date":"2026-08-17","nav":25.5419,"day_change_pct":-0.4028},{"nav_date":"2026-08-14","nav":25.6452,"day_change_pct":0.5824},{"nav_date":"2026-08-13","nav":25.4967,"day_change_pct":0.1772},{"nav_date":"2026-08-12","nav":25.4516,"day_change_pct":-0.1714},{"nav_date":"2026-08-11","nav":25.4953,"day_change_pct":-0.0517},{"nav_date":"2026-08-10","nav":25.5085,"day_change_pct":0.0604},{"nav_date":"2026-08-07","nav":25.4931,"day_change_pct":0.4405},{"nav_date":"2026-08-06","nav":25.3813,"day_change_pct":-0.2249},{"nav_date":"2026-08-05","nav":25.4385,"day_change_pct":0.7928},{"nav_date":"2026-08-04","nav":25.2384,"day_change_pct":-0.1879},{"nav_date":"2026-08-03","nav":25.2859,"day_change_pct":1.705},{"nav_date":"2026-07-31","nav":24.862,"day_change_pct":0.0999},{"nav_date":"2026-07-30","nav":24.8372,"day_change_pct":0.3162},{"nav_date":"2026-07-29","nav":24.7589,"day_change_pct":1.0621},{"nav_date":"2026-07-28","nav":24.4987,"day_change_pct":0.5137},{"nav_date":"2026-07-27","nav":24.3735,"day_change_pct":1.7683},{"nav_date":"2026-07-24","nav":23.95,"day_change_pct":-0.3375},{"nav_date":"2026-07-23","nav":24.0311,"day_change_pct":-0.1678},{"nav_date":"2026-07-22","nav":24.0715,"day_change_pct":-0.1854},{"nav_date":"2026-07-21","nav":24.1162,"day_change_pct":0.3821},{"nav_date":"2026-07-20","nav":24.0244,"day_change_pct":0.3471},{"nav_date":"2026-07-17","nav":23.9413,"day_change_pct":0.2105},{"nav_date":"2026-07-16","nav":23.891,"day_change_pct":-0.1275},{"nav_date":"2026-07-15","nav":23.9215,"day_change_pct":0.3284},{"nav_date":"2026-07-14","nav":23.8432,"day_change_pct":-0.568},{"nav_date":"2026-07-13","nav":23.9794,"day_change_pct":-0.2795},{"nav_date":"2026-07-10","nav":24.0466,"day_change_pct":0.356},{"nav_date":"2026-07-09","nav":23.9613,"day_change_pct":0.6194},{"nav_date":"2026-07-08","nav":23.8138,"day_change_pct":-1.8417},{"nav_date":"2026-07-07","nav":24.2606,"day_change_pct":0.0243},{"nav_date":"2026-07-06","nav":24.2547,"day_change_pct":0.3832},{"nav_date":"2026-07-03","nav":24.1621,"day_change_pct":0.2718},{"nav_date":"2026-07-02","nav":24.0966,"day_change_pct":0.7813},{"nav_date":"2026-07-01","nav":23.9098,"day_change_pct":1.5291},{"nav_date":"2026-06-30","nav":23.5497,"day_change_pct":0.6957},{"nav_date":"2026-06-29","nav":23.387,"day_change_pct":-0.7018},{"nav_date":"2026-06-25","nav":23.5523,"day_change_pct":0.5091},{"nav_date":"2026-06-24","nav":23.433,"day_change_pct":0.2005},{"nav_date":"2026-06-23","nav":23.3861,"day_change_pct":-0.9408},{"nav_date":"2026-06-22","nav":23.6082,"day_change_pct":-0.0986},{"nav_date":"2026-06-19","nav":23.6315,"day_change_pct":0.2826},{"nav_date":"2026-06-18","nav":23.5649,"day_change_pct":0.3347},{"nav_date":"2026-06-17","nav":23.4863,"day_change_pct":0.7719},{"nav_date":"2026-06-16","nav":23.3064,"day_change_pct":0.3786},{"nav_date":"2026-06-15","nav":23.2185,"day_change_pct":1.9155},{"nav_date":"2026-06-12","nav":22.7821,"day_change_pct":1.5865},{"nav_date":"2026-06-11","nav":22.4263,"day_change_pct":-0.6578},{"nav_date":"2026-06-10","nav":22.5748,"day_change_pct":-0.4133},{"nav_date":"2026-06-09","nav":22.6685,"day_change_pct":0.501},{"nav_date":"2026-06-08","nav":22.5555,"day_change_pct":-1.0494},{"nav_date":"2026-06-05","nav":22.7947,"day_change_pct":0.1595},{"nav_date":"2026-06-04","nav":22.7584,"day_change_pct":0.4733},{"nav_date":"2026-06-03","nav":22.6512,"day_change_pct":-0.3068},{"nav_date":"2026-06-02","nav":22.7209,"day_change_pct":0.5933},{"nav_date":"2026-06-01","nav":22.5869,"day_change_pct":-1.3233},{"nav_date":"2026-05-29","nav":22.8898,"day_change_pct":-1.3715},{"nav_date":"2026-05-27","nav":23.2081,"day_change_pct":0.3151},{"nav_date":"2026-05-26","nav":23.1352,"day_change_pct":-0.3012},{"nav_date":"2026-05-25","nav":23.2051,"day_change_pct":0.7778},{"nav_date":"2026-05-22","nav":23.026,"day_change_pct":-0.0182},{"nav_date":"2026-05-21","nav":23.0302,"day_change_pct":-0.0447},{"nav_date":"2026-05-20","nav":23.0405,"day_change_pct":0.0117},{"nav_date":"2026-05-19","nav":23.0378,"day_change_pct":0.2105},{"nav_date":"2026-05-18","nav":22.9894,"day_change_pct":-0.5872},{"nav_date":"2026-05-15","nav":23.1252,"day_change_pct":-0.1097},{"nav_date":"2026-05-14","nav":23.1506,"day_change_pct":1.3461},{"nav_date":"2026-05-13","nav":22.8431,"day_change_pct":-0.0302},{"nav_date":"2026-05-12","nav":22.85,"day_change_pct":-2.1623},{"nav_date":"2026-05-11","nav":23.355,"day_change_pct":-2.2767},{"nav_date":"2026-05-08","nav":23.8991,"day_change_pct":0.1849},{"nav_date":"2026-05-07","nav":23.855,"day_change_pct":0.2926},{"nav_date":"2026-05-06","nav":23.7854,"day_change_pct":1.4839},{"nav_date":"2026-05-05","nav":23.4376,"day_change_pct":-0.0772},{"nav_date":"2026-05-04","nav":23.4557,"day_change_pct":0.0021},{"nav_date":"2026-04-30","nav":23.4552,"day_change_pct":-0.8891},{"nav_date":"2026-04-29","nav":23.6656,"day_change_pct":1.4481},{"nav_date":"2026-04-28","nav":23.3278,"day_change_pct":-7.4033},{"nav_date":"2026-04-27","nav":25.1929,"day_change_pct":0.9845},{"nav_date":"2026-04-24","nav":24.9473,"day_change_pct":-0.8166},{"nav_date":"2026-04-23","nav":25.1527,"day_change_pct":-0.9323},{"nav_date":"2026-04-22","nav":25.3894,"day_change_pct":-0.2499},{"nav_date":"2026-04-21","nav":25.453,"day_change_pct":1.3995},{"nav_date":"2026-04-20","nav":25.1017,"day_change_pct":0.1524},{"nav_date":"2026-04-17","nav":25.0635,"day_change_pct":1.0576},{"nav_date":"2026-04-16","nav":24.8012,"day_change_pct":-0.0335},{"nav_date":"2026-04-15","nav":24.8095,"day_change_pct":1.5713},{"nav_date":"2026-04-13","nav":24.4257,"day_change_pct":-1.2169},{"nav_date":"2026-04-10","nav":24.7266,"day_change_pct":1.4475},{"nav_date":"2026-04-09","nav":24.3738,"day_change_pct":-0.653},{"nav_date":"2026-04-08","nav":24.534,"day_change_pct":3.827},{"nav_date":"2026-04-07","nav":23.6297,"day_change_pct":-0.0283},{"nav_date":"2026-04-06","nav":23.6364,"day_change_pct":1.4612},{"nav_date":"2026-04-02","nav":23.296,"day_change_pct":0.119},{"nav_date":"2026-04-01","nav":23.2683,"day_change_pct":2.1292},{"nav_date":"2026-03-31","nav":22.7832,"day_change_pct":-0.0053},{"nav_date":"2026-03-30","nav":22.7844,"day_change_pct":-2.2963},{"nav_date":"2026-03-27","nav":23.3199,"day_change_pct":-1.6793},{"nav_date":"2026-03-25","nav":23.7182,"day_change_pct":2.294},{"nav_date":"2026-03-24","nav":23.1863,"day_change_pct":1.9088},{"nav_date":"2026-03-23","nav":22.752,"day_change_pct":-3.1595},{"nav_date":"2026-03-20","nav":23.4943,"day_change_pct":0.5194},{"nav_date":"2026-03-19","nav":23.3729,"day_change_pct":-2.8965},{"nav_date":"2026-03-18","nav":24.0701,"day_change_pct":1.2655},{"nav_date":"2026-03-17","nav":23.7693,"day_change_pct":0.7033},{"nav_date":"2026-03-16","nav":23.6033,"day_change_pct":0.6851},{"nav_date":"2026-03-13","nav":23.4427,"day_change_pct":-1.6814},{"nav_date":"2026-03-12","nav":23.8436,"day_change_pct":-1.611},{"nav_date":"2026-03-11","nav":24.234,"day_change_pct":-1.6577},{"nav_date":"2026-03-10","nav":24.6425,"day_change_pct":1.0908},{"nav_date":"2026-03-09","nav":24.3766,"day_change_pct":-1.7457},{"nav_date":"2026-03-06","nav":24.8097,"day_change_pct":-0.9027},{"nav_date":"2026-03-05","nav":25.0357,"day_change_pct":0.8012},{"nav_date":"2026-03-04","nav":24.8367,"day_change_pct":-1.4667},{"nav_date":"2026-03-02","nav":25.2064,"day_change_pct":-1.454},{"nav_date":"2026-02-27","nav":25.5783,"day_change_pct":-1.3803},{"nav_date":"2026-02-26","nav":25.9363,"day_change_pct":-0.2945},{"nav_date":"2026-02-25","nav":26.0129,"day_change_pct":0.2273},{"nav_date":"2026-02-24","nav":25.9539,"day_change_pct":-0.9113},{"nav_date":"2026-02-23","nav":26.1926,"day_change_pct":0.6308},{"nav_date":"2026-02-20","nav":26.0284,"day_change_pct":0.1716},{"nav_date":"2026-02-19","nav":25.9838,"day_change_pct":-1.6841},{"nav_date":"2026-02-18","nav":26.4289,"day_change_pct":0.3566},{"nav_date":"2026-02-17","nav":26.335,"day_change_pct":0.4436},{"nav_date":"2026-02-16","nav":26.2187,"day_change_pct":0.165},{"nav_date":"2026-02-13","nav":26.1755,"day_change_pct":-1.8887},{"nav_date":"2026-02-12","nav":26.6794,"day_change_pct":-0.6028},{"nav_date":"2026-02-11","nav":26.8412,"day_change_pct":0.0596},{"nav_date":"2026-02-10","nav":26.8252,"day_change_pct":0.4467},{"nav_date":"2026-02-09","nav":26.7059,"day_change_pct":1.4666},{"nav_date":"2026-02-06","nav":26.3199,"day_change_pct":0.7642},{"nav_date":"2026-02-05","nav":26.1203,"day_change_pct":-0.2886},{"nav_date":"2026-02-04","nav":26.1959,"day_change_pct":1.189},{"nav_date":"2026-02-03","nav":25.8881,"day_change_pct":2.0506},{"nav_date":"2026-02-02","nav":25.3679,"day_change_pct":-0.6451},{"nav_date":"2026-01-30","nav":25.5326,"day_change_pct":1.026},{"nav_date":"2026-01-29","nav":25.2733,"day_change_pct":-0.9026},{"nav_date":"2026-01-28","nav":25.5035,"day_change_pct":0.5119},{"nav_date":"2026-01-27","nav":25.3736,"day_change_pct":-0.7805},{"nav_date":"2026-01-23","nav":25.5732,"day_change_pct":-1.0834},{"nav_date":"2026-01-22","nav":25.8533,"day_change_pct":0.167},{"nav_date":"2026-01-21","nav":25.8102,"day_change_pct":-0.449},{"nav_date":"2026-01-20","nav":25.9266,"day_change_pct":-2.0484},{"nav_date":"2026-01-19","nav":26.4688,"day_change_pct":-0.2807},{"nav_date":"2026-01-16","nav":26.5433,"day_change_pct":-0.6884},{"nav_date":"2026-01-14","nav":26.7273,"day_change_pct":-0.6343},{"nav_date":"2026-01-13","nav":26.8979,"day_change_pct":-0.1181},{"nav_date":"2026-01-12","nav":26.9297,"day_change_pct":0.2017},{"nav_date":"2026-01-09","nav":26.8755,"day_change_pct":-1.1454},{"nav_date":"2026-01-08","nav":27.1869,"day_change_pct":-0.9375},{"nav_date":"2026-01-07","nav":27.4442,"day_change_pct":-0.0826},{"nav_date":"2026-01-06","nav":27.4669,"day_change_pct":-0.4191},{"nav_date":"2026-01-05","nav":27.5825,"day_change_pct":0.1827},{"nav_date":"2026-01-02","nav":27.5322,"day_change_pct":0.2293},{"nav_date":"2026-01-01","nav":27.4692,"day_change_pct":-0.3602},{"nav_date":"2025-12-31","nav":27.5685,"day_change_pct":0.9314},{"nav_date":"2025-12-30","nav":27.3141,"day_change_pct":-0.3146},{"nav_date":"2025-12-29","nav":27.4003,"day_change_pct":-0.4541},{"nav_date":"2025-12-26","nav":27.5253,"day_change_pct":-0.2153},{"nav_date":"2025-12-24","nav":27.5847,"day_change_pct":0.0207},{"nav_date":"2025-12-23","nav":27.579,"day_change_pct":0.1129},{"nav_date":"2025-12-22","nav":27.5479,"day_change_pct":-6.5181},{"nav_date":"2025-12-19","nav":29.4687,"day_change_pct":0.6637},{"nav_date":"2025-12-18","nav":29.2744,"day_change_pct":-0.3571},{"nav_date":"2025-12-17","nav":29.3793,"day_change_pct":-0.5292},{"nav_date":"2025-12-16","nav":29.5356,"day_change_pct":-0.3714},{"nav_date":"2025-12-15","nav":29.6457,"day_change_pct":0.0283},{"nav_date":"2025-12-12","nav":29.6373,"day_change_pct":0.4784},{"nav_date":"2025-12-11","nav":29.4962,"day_change_pct":0.2897},{"nav_date":"2025-12-10","nav":29.411,"day_change_pct":-0.6375},{"nav_date":"2025-12-09","nav":29.5997,"day_change_pct":0.0801},{"nav_date":"2025-12-08","nav":29.576,"day_change_pct":-1.5567},{"nav_date":"2025-12-05","nav":30.0437,"day_change_pct":-0.0579},{"nav_date":"2025-12-04","nav":30.0611,"day_change_pct":0.1709},{"nav_date":"2025-12-03","nav":30.0098,"day_change_pct":-0.7399},{"nav_date":"2025-12-02","nav":30.2335,"day_change_pct":-0.1783},{"nav_date":"2025-12-01","nav":30.2875,"day_change_pct":-0.3537},{"nav_date":"2025-11-28","nav":30.395,"day_change_pct":0.1961},{"nav_date":"2025-11-27","nav":30.3355,"day_change_pct":-0.7151},{"nav_date":"2025-11-26","nav":30.554,"day_change_pct":0.5817},{"nav_date":"2025-11-25","nav":30.3773,"day_change_pct":0.1315},{"nav_date":"2025-11-24","nav":30.3374,"day_change_pct":-0.6514},{"nav_date":"2025-11-21","nav":30.5363,"day_change_pct":-0.2698},{"nav_date":"2025-11-20","nav":30.6189,"day_change_pct":-0.0091},{"nav_date":"2025-11-19","nav":30.6217,"day_change_pct":0.3941},{"nav_date":"2025-11-18","nav":30.5015,"day_change_pct":-0.3668},{"nav_date":"2025-11-17","nav":30.6138,"day_change_pct":0.47},{"nav_date":"2025-11-14","nav":30.4706,"day_change_pct":0.397},{"nav_date":"2025-11-13","nav":30.3501,"day_change_pct":-0.5019},{"nav_date":"2025-11-12","nav":30.5032,"day_change_pct":0.3883},{"nav_date":"2025-11-11","nav":30.3852,"day_change_pct":0.308},{"nav_date":"2025-11-10","nav":30.2919,"day_change_pct":-0.1895},{"nav_date":"2025-11-07","nav":30.3494,"day_change_pct":-0.7849},{"nav_date":"2025-11-06","nav":30.5895,"day_change_pct":-0.2495},{"nav_date":"2025-11-04","nav":30.666,"day_change_pct":-0.1439},{"nav_date":"2025-11-03","nav":30.7102,"day_change_pct":0.1562},{"nav_date":"2025-10-31","nav":30.6623,"day_change_pct":-0.5781},{"nav_date":"2025-10-30","nav":30.8406,"day_change_pct":-0.545},{"nav_date":"2025-10-29","nav":31.0096,"day_change_pct":0.4109},{"nav_date":"2025-10-28","nav":30.8827,"day_change_pct":-0.3771},{"nav_date":"2025-10-27","nav":30.9996,"day_change_pct":0.5204},{"nav_date":"2025-10-24","nav":30.8391,"day_change_pct":-0.3834},{"nav_date":"2025-10-23","nav":30.9578,"day_change_pct":0.001},{"nav_date":"2025-10-20","nav":30.9575,"day_change_pct":0.0501},{"nav_date":"2025-10-17","nav":30.942,"day_change_pct":0.9639},{"nav_date":"2025-10-16","nav":30.6466,"day_change_pct":1.1049},{"nav_date":"2025-10-15","nav":30.3117,"day_change_pct":1.1189},{"nav_date":"2025-10-14","nav":29.9763,"day_change_pct":-0.3749},{"nav_date":"2025-10-13","nav":30.0891,"day_change_pct":-0.2724},{"nav_date":"2025-10-10","nav":30.1713,"day_change_pct":0.3626},{"nav_date":"2025-10-09","nav":30.0623,"day_change_pct":0.1796},{"nav_date":"2025-10-08","nav":30.0084,"day_change_pct":-0.1989},{"nav_date":"2025-10-07","nav":30.0682,"day_change_pct":0.1646},{"nav_date":"2025-10-06","nav":30.0188,"day_change_pct":0.1568},{"nav_date":"2025-10-03","nav":29.9718,"day_change_pct":0.3277},{"nav_date":"2025-10-01","nav":29.8739,"day_change_pct":0.6045},{"nav_date":"2025-09-30","nav":29.6944,"day_change_pct":-0.1537},{"nav_date":"2025-09-29","nav":29.7401,"day_change_pct":-0.1206},{"nav_date":"2025-09-26","nav":29.776,"day_change_pct":-1.3844},{"nav_date":"2025-09-25","nav":30.194,"day_change_pct":-0.8837},{"nav_date":"2025-09-24","nav":30.4632,"day_change_pct":-0.2789},{"nav_date":"2025-09-23","nav":30.5484,"day_change_pct":-0.6973},{"nav_date":"2025-09-22","nav":30.7629,"day_change_pct":-0.1289},{"nav_date":"2025-09-19","nav":30.8026,"day_change_pct":-0.3049},{"nav_date":"2025-09-18","nav":30.8968,"day_change_pct":0.1907},{"nav_date":"2025-09-17","nav":30.838,"day_change_pct":0.1471},{"nav_date":"2025-09-16","nav":30.7927,"day_change_pct":0.7091},{"nav_date":"2025-09-15","nav":30.5759,"day_change_pct":-0.2001},{"nav_date":"2025-09-12","nav":30.6372,"day_change_pct":-0.3898}],"total":5010,"page":1,"page_size":250}