{"fund_details":{"scheme_code":103733,"scheme_name":"Sahara Infrastructure Fund ---VARIABLE PRICING OPTION-Growth Option","fund_house":"Sahara Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF515L01379","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-04-03","nav":22.1119,"day_change_pct":-0.0705},{"nav_date":"2020-04-01","nav":22.1275,"day_change_pct":-0.0709},{"nav_date":"2020-03-31","nav":22.1432,"day_change_pct":0.0538},{"nav_date":"2020-03-30","nav":22.1313,"day_change_pct":-0.0312},{"nav_date":"2020-03-27","nav":22.1382,"day_change_pct":0.0199},{"nav_date":"2020-03-26","nav":22.1338,"day_change_pct":0.0027},{"nav_date":"2020-03-25","nav":22.1332,"day_change_pct":0.1176},{"nav_date":"2020-03-24","nav":22.1072,"day_change_pct":0.0928},{"nav_date":"2020-03-23","nav":22.0867,"day_change_pct":-8.8103},{"nav_date":"2020-03-20","nav":24.2206,"day_change_pct":3.4189},{"nav_date":"2020-03-19","nav":23.4199,"day_change_pct":-3.8015},{"nav_date":"2020-03-18","nav":24.3454,"day_change_pct":-5.3099},{"nav_date":"2020-03-17","nav":25.7106,"day_change_pct":-2.1592},{"nav_date":"2020-03-16","nav":26.278,"day_change_pct":-5.8723},{"nav_date":"2020-03-13","nav":27.9174,"day_change_pct":2.503},{"nav_date":"2020-03-12","nav":27.2357,"day_change_pct":-7.1544},{"nav_date":"2020-03-11","nav":29.3344,"day_change_pct":0.2228},{"nav_date":"2020-03-09","nav":29.2692,"day_change_pct":-4.5764},{"nav_date":"2020-03-06","nav":30.6729,"day_change_pct":-1.3051},{"nav_date":"2020-03-05","nav":31.0785,"day_change_pct":0.3601},{"nav_date":"2020-03-04","nav":30.967,"day_change_pct":-1.3139},{"nav_date":"2020-03-03","nav":31.3793,"day_change_pct":1.2562},{"nav_date":"2020-03-02","nav":30.99,"day_change_pct":-1.1613},{"nav_date":"2020-02-28","nav":31.3541,"day_change_pct":-2.7358},{"nav_date":"2020-02-27","nav":32.236,"day_change_pct":-0.6922},{"nav_date":"2020-02-26","nav":32.4607,"day_change_pct":-0.5993},{"nav_date":"2020-02-25","nav":32.6564,"day_change_pct":-0.0835},{"nav_date":"2020-02-24","nav":32.6837,"day_change_pct":-1.7037},{"nav_date":"2020-02-20","nav":33.2502,"day_change_pct":0.2545},{"nav_date":"2020-02-19","nav":33.1658,"day_change_pct":1.1193},{"nav_date":"2020-02-18","nav":32.7987,"day_change_pct":-0.3206},{"nav_date":"2020-02-17","nav":32.9042,"day_change_pct":-0.6953},{"nav_date":"2020-02-14","nav":33.1346,"day_change_pct":-0.2054},{"nav_date":"2020-02-13","nav":33.2028,"day_change_pct":-0.5419},{"nav_date":"2020-02-12","nav":33.3837,"day_change_pct":-0.0862},{"nav_date":"2020-02-11","nav":33.4125,"day_change_pct":-0.142},{"nav_date":"2020-02-10","nav":33.46,"day_change_pct":-0.6526},{"nav_date":"2020-02-07","nav":33.6798,"day_change_pct":0.1636},{"nav_date":"2020-02-06","nav":33.6248,"day_change_pct":0.5638},{"nav_date":"2020-02-05","nav":33.4363,"day_change_pct":0.7603},{"nav_date":"2020-02-04","nav":33.184,"day_change_pct":0.8635},{"nav_date":"2020-02-03","nav":32.8999,"day_change_pct":-1.2383},{"nav_date":"2020-01-31","nav":33.3124,"day_change_pct":-0.5989},{"nav_date":"2020-01-30","nav":33.5131,"day_change_pct":-1.0724},{"nav_date":"2020-01-29","nav":33.8764,"day_change_pct":0.4055},{"nav_date":"2020-01-28","nav":33.7396,"day_change_pct":0.4071},{"nav_date":"2020-01-27","nav":33.6028,"day_change_pct":0.3905},{"nav_date":"2020-01-24","nav":33.4721,"day_change_pct":0.7762},{"nav_date":"2020-01-23","nav":33.2143,"day_change_pct":0.8851},{"nav_date":"2020-01-22","nav":32.9229,"day_change_pct":-0.0055},{"nav_date":"2020-01-21","nav":32.9247,"day_change_pct":-0.0337},{"nav_date":"2020-01-20","nav":32.9358,"day_change_pct":-0.2447},{"nav_date":"2020-01-17","nav":33.0166,"day_change_pct":0.5763},{"nav_date":"2020-01-16","nav":32.8274,"day_change_pct":0.5553},{"nav_date":"2020-01-15","nav":32.6461,"day_change_pct":0.608},{"nav_date":"2020-01-14","nav":32.4488,"day_change_pct":0.5214},{"nav_date":"2020-01-13","nav":32.2805,"day_change_pct":0.8158},{"nav_date":"2020-01-10","nav":32.0193,"day_change_pct":0.4231},{"nav_date":"2020-01-09","nav":31.8844,"day_change_pct":1.369},{"nav_date":"2020-01-08","nav":31.4538,"day_change_pct":0.3516},{"nav_date":"2020-01-07","nav":31.3436,"day_change_pct":0.7188},{"nav_date":"2020-01-06","nav":31.1199,"day_change_pct":-1.7798},{"nav_date":"2020-01-03","nav":31.6838,"day_change_pct":-0.3259},{"nav_date":"2020-01-02","nav":31.7874,"day_change_pct":1.2792},{"nav_date":"2020-01-01","nav":31.3859,"day_change_pct":0.021},{"nav_date":"2019-12-31","nav":31.3793,"day_change_pct":-0.0656},{"nav_date":"2019-12-30","nav":31.3999,"day_change_pct":0.2913},{"nav_date":"2019-12-27","nav":31.3087,"day_change_pct":0.7543},{"nav_date":"2019-12-26","nav":31.0743,"day_change_pct":-0.3006},{"nav_date":"2019-12-20","nav":31.168,"day_change_pct":0.2964},{"nav_date":"2019-12-19","nav":31.0759,"day_change_pct":-0.0444},{"nav_date":"2019-12-18","nav":31.0897,"day_change_pct":-0.123},{"nav_date":"2019-12-17","nav":31.128,"day_change_pct":0.7323},{"nav_date":"2019-12-16","nav":30.9017,"day_change_pct":-0.6427},{"nav_date":"2019-12-13","nav":31.1016,"day_change_pct":0.9369},{"nav_date":"2019-12-12","nav":30.8129,"day_change_pct":0.3481},{"nav_date":"2019-12-11","nav":30.706,"day_change_pct":0.0838},{"nav_date":"2019-12-10","nav":30.6803,"day_change_pct":-0.9441},{"nav_date":"2019-12-09","nav":30.9727,"day_change_pct":0.0682},{"nav_date":"2019-12-06","nav":30.9516,"day_change_pct":-0.5804},{"nav_date":"2019-12-05","nav":31.1323,"day_change_pct":0.0206},{"nav_date":"2019-12-04","nav":31.1259,"day_change_pct":0.3391},{"nav_date":"2019-12-03","nav":31.0207,"day_change_pct":-0.502},{"nav_date":"2019-12-02","nav":31.1772,"day_change_pct":-0.1288},{"nav_date":"2019-11-29","nav":31.2174,"day_change_pct":-0.0925},{"nav_date":"2019-11-28","nav":31.2463,"day_change_pct":0.4934},{"nav_date":"2019-11-27","nav":31.0929,"day_change_pct":0.5504},{"nav_date":"2019-11-26","nav":30.9227,"day_change_pct":-0.6777},{"nav_date":"2019-11-25","nav":31.1337,"day_change_pct":0.5247},{"nav_date":"2019-11-22","nav":30.9712,"day_change_pct":-0.1403},{"nav_date":"2019-11-21","nav":31.0147,"day_change_pct":-0.5062},{"nav_date":"2019-11-20","nav":31.1725,"day_change_pct":0.6158},{"nav_date":"2019-11-19","nav":30.9817,"day_change_pct":0.1539},{"nav_date":"2019-11-18","nav":30.9341,"day_change_pct":0.0495},{"nav_date":"2019-11-15","nav":30.9188,"day_change_pct":0.5591},{"nav_date":"2019-11-14","nav":30.7469,"day_change_pct":0.0254},{"nav_date":"2019-11-13","nav":30.7391,"day_change_pct":-0.6814},{"nav_date":"2019-11-11","nav":30.95,"day_change_pct":0.6249},{"nav_date":"2019-11-08","nav":30.7578,"day_change_pct":-0.2669},{"nav_date":"2019-11-07","nav":30.8401,"day_change_pct":0.638},{"nav_date":"2019-11-06","nav":30.6446,"day_change_pct":-0.3369},{"nav_date":"2019-11-05","nav":30.7482,"day_change_pct":-0.8903},{"nav_date":"2019-11-04","nav":31.0244,"day_change_pct":0.1291},{"nav_date":"2019-11-01","nav":30.9844,"day_change_pct":-0.4882},{"nav_date":"2019-10-31","nav":31.1364,"day_change_pct":0.8003},{"nav_date":"2019-10-30","nav":30.8892,"day_change_pct":0.2239},{"nav_date":"2019-10-29","nav":30.8202,"day_change_pct":1.1311},{"nav_date":"2019-10-25","nav":30.4755,"day_change_pct":-0.4709},{"nav_date":"2019-10-24","nav":30.6197,"day_change_pct":0.5606},{"nav_date":"2019-10-23","nav":30.449,"day_change_pct":-0.4805},{"nav_date":"2019-10-22","nav":30.596,"day_change_pct":0.0154},{"nav_date":"2019-10-18","nav":30.5913,"day_change_pct":1.2072},{"nav_date":"2019-10-17","nav":30.2264,"day_change_pct":1.1559},{"nav_date":"2019-10-16","nav":29.881,"day_change_pct":0.352},{"nav_date":"2019-10-15","nav":29.7762,"day_change_pct":-0.0386},{"nav_date":"2019-10-14","nav":29.7877,"day_change_pct":0.5302},{"nav_date":"2019-10-11","nav":29.6306,"day_change_pct":0.287},{"nav_date":"2019-10-10","nav":29.5458,"day_change_pct":-0.6493},{"nav_date":"2019-10-09","nav":29.7389,"day_change_pct":1.2736},{"nav_date":"2019-10-07","nav":29.3649,"day_change_pct":-0.3411},{"nav_date":"2019-10-04","nav":29.4654,"day_change_pct":-1.162},{"nav_date":"2019-10-03","nav":29.8118,"day_change_pct":-0.2139},{"nav_date":"2019-10-01","nav":29.8757,"day_change_pct":-1.3743},{"nav_date":"2019-09-30","nav":30.292,"day_change_pct":-0.1881},{"nav_date":"2019-09-27","nav":30.3491,"day_change_pct":-0.5075},{"nav_date":"2019-09-26","nav":30.5039,"day_change_pct":0.7078},{"nav_date":"2019-09-25","nav":30.2895,"day_change_pct":-0.7611},{"nav_date":"2019-09-24","nav":30.5218,"day_change_pct":0.041},{"nav_date":"2019-09-23","nav":30.5093,"day_change_pct":3.7188},{"nav_date":"2019-09-20","nav":29.4154,"day_change_pct":5.1297},{"nav_date":"2019-09-19","nav":27.9801,"day_change_pct":-1.3907},{"nav_date":"2019-09-18","nav":28.3747,"day_change_pct":-0.044},{"nav_date":"2019-09-17","nav":28.3872,"day_change_pct":-1.032},{"nav_date":"2019-09-16","nav":28.6832,"day_change_pct":-0.3135},{"nav_date":"2019-09-13","nav":28.7734,"day_change_pct":0.7373},{"nav_date":"2019-09-12","nav":28.5628,"day_change_pct":-0.2668},{"nav_date":"2019-09-11","nav":28.6392,"day_change_pct":1.023},{"nav_date":"2019-09-09","nav":28.3492,"day_change_pct":1.2258},{"nav_date":"2019-09-06","nav":28.0059,"day_change_pct":1.0974},{"nav_date":"2019-09-05","nav":27.7019,"day_change_pct":0.2381},{"nav_date":"2019-09-04","nav":27.6361,"day_change_pct":0.1475},{"nav_date":"2019-09-03","nav":27.5954,"day_change_pct":-1.6473},{"nav_date":"2019-08-30","nav":28.0576,"day_change_pct":1.1438},{"nav_date":"2019-08-29","nav":27.7403,"day_change_pct":-0.2402},{"nav_date":"2019-08-28","nav":27.8071,"day_change_pct":-1.331},{"nav_date":"2019-08-27","nav":28.1822,"day_change_pct":0.8719},{"nav_date":"2019-08-26","nav":27.9386,"day_change_pct":1.5362},{"nav_date":"2019-08-23","nav":27.5159,"day_change_pct":0.8448},{"nav_date":"2019-08-22","nav":27.2854,"day_change_pct":-1.014},{"nav_date":"2019-08-21","nav":27.5649,"day_change_pct":-0.6559},{"nav_date":"2019-08-20","nav":27.7469,"day_change_pct":-0.4628},{"nav_date":"2019-08-19","nav":27.8759,"day_change_pct":0.4175},{"nav_date":"2019-08-16","nav":27.76,"day_change_pct":0.084},{"nav_date":"2019-08-14","nav":27.7367,"day_change_pct":0.5879},{"nav_date":"2019-08-13","nav":27.5746,"day_change_pct":-0.9882},{"nav_date":"2019-08-09","nav":27.8498,"day_change_pct":0.8663},{"nav_date":"2019-08-08","nav":27.6106,"day_change_pct":0.7142},{"nav_date":"2019-08-07","nav":27.4148,"day_change_pct":-0.3363},{"nav_date":"2019-08-06","nav":27.5073,"day_change_pct":1.4996},{"nav_date":"2019-08-05","nav":27.1009,"day_change_pct":-1.2621},{"nav_date":"2019-08-02","nav":27.4473,"day_change_pct":-0.5295},{"nav_date":"2019-08-01","nav":27.5934,"day_change_pct":-0.6492},{"nav_date":"2019-07-31","nav":27.7737,"day_change_pct":0.4932},{"nav_date":"2019-07-30","nav":27.6374,"day_change_pct":-1.1552},{"nav_date":"2019-07-29","nav":27.9604,"day_change_pct":-1.1448},{"nav_date":"2019-07-26","nav":28.2842,"day_change_pct":0.058},{"nav_date":"2019-07-25","nav":28.2678,"day_change_pct":0.0556},{"nav_date":"2019-07-24","nav":28.2521,"day_change_pct":-1.0427},{"nav_date":"2019-07-23","nav":28.5498,"day_change_pct":0.0964},{"nav_date":"2019-07-22","nav":28.5223,"day_change_pct":-0.4158},{"nav_date":"2019-07-19","nav":28.6414,"day_change_pct":-2.6015},{"nav_date":"2019-07-18","nav":29.4064,"day_change_pct":-0.8604},{"nav_date":"2019-07-17","nav":29.6616,"day_change_pct":-0.0869},{"nav_date":"2019-07-16","nav":29.6874,"day_change_pct":0.2851},{"nav_date":"2019-07-15","nav":29.603,"day_change_pct":-0.7517},{"nav_date":"2019-07-12","nav":29.8272,"day_change_pct":0.0842},{"nav_date":"2019-07-11","nav":29.8021,"day_change_pct":0.4737},{"nav_date":"2019-07-10","nav":29.6616,"day_change_pct":-0.6322},{"nav_date":"2019-07-09","nav":29.8503,"day_change_pct":0.2044},{"nav_date":"2019-07-08","nav":29.7894,"day_change_pct":-1.8914},{"nav_date":"2019-07-05","nav":30.3637,"day_change_pct":-1.3685},{"nav_date":"2019-07-04","nav":30.785,"day_change_pct":-0.085},{"nav_date":"2019-07-03","nav":30.8112,"day_change_pct":-0.1895},{"nav_date":"2019-07-02","nav":30.8697,"day_change_pct":0.1687},{"nav_date":"2019-07-01","nav":30.8177,"day_change_pct":0.3373},{"nav_date":"2019-06-28","nav":30.7141,"day_change_pct":0.1102},{"nav_date":"2019-06-27","nav":30.6803,"day_change_pct":0.4002},{"nav_date":"2019-06-26","nav":30.558,"day_change_pct":0.3649},{"nav_date":"2019-06-25","nav":30.4469,"day_change_pct":0.6695},{"nav_date":"2019-06-24","nav":30.2444,"day_change_pct":-0.469},{"nav_date":"2019-06-21","nav":30.3869,"day_change_pct":-0.2511},{"nav_date":"2019-06-20","nav":30.4634,"day_change_pct":1.0153},{"nav_date":"2019-06-19","nav":30.1572,"day_change_pct":-0.4325},{"nav_date":"2019-06-18","nav":30.2882,"day_change_pct":-0.0149},{"nav_date":"2019-06-17","nav":30.2927,"day_change_pct":-0.8672},{"nav_date":"2019-06-14","nav":30.5577,"day_change_pct":-0.2985},{"nav_date":"2019-06-13","nav":30.6492,"day_change_pct":-0.3187},{"nav_date":"2019-06-12","nav":30.7472,"day_change_pct":-0.4604},{"nav_date":"2019-06-11","nav":30.8894,"day_change_pct":0.5397},{"nav_date":"2019-06-10","nav":30.7236,"day_change_pct":0.2101},{"nav_date":"2019-06-07","nav":30.6592,"day_change_pct":-0.484},{"nav_date":"2019-06-06","nav":30.8083,"day_change_pct":-1.2238},{"nav_date":"2019-06-04","nav":31.19,"day_change_pct":-0.0276},{"nav_date":"2019-06-03","nav":31.1986,"day_change_pct":0.5087},{"nav_date":"2019-05-31","nav":31.0407,"day_change_pct":0.4768},{"nav_date":"2019-05-30","nav":30.8934,"day_change_pct":0.3221},{"nav_date":"2019-05-29","nav":30.7942,"day_change_pct":-0.7976},{"nav_date":"2019-05-28","nav":31.0418,"day_change_pct":0.0471},{"nav_date":"2019-05-27","nav":31.0272,"day_change_pct":1.1112},{"nav_date":"2019-05-24","nav":30.6862,"day_change_pct":1.8795},{"nav_date":"2019-05-23","nav":30.1201,"day_change_pct":0.1869},{"nav_date":"2019-05-22","nav":30.0639,"day_change_pct":0.0333},{"nav_date":"2019-05-21","nav":30.0539,"day_change_pct":-0.1929},{"nav_date":"2019-05-20","nav":30.112,"day_change_pct":2.9241},{"nav_date":"2019-05-17","nav":29.2565,"day_change_pct":0.9412},{"nav_date":"2019-05-16","nav":28.9837,"day_change_pct":0.4262},{"nav_date":"2019-05-15","nav":28.8607,"day_change_pct":-0.1498},{"nav_date":"2019-05-14","nav":28.904,"day_change_pct":0.2177},{"nav_date":"2019-05-13","nav":28.8412,"day_change_pct":-1.6773},{"nav_date":"2019-05-10","nav":29.3332,"day_change_pct":0.2053},{"nav_date":"2019-05-09","nav":29.2731,"day_change_pct":-0.334},{"nav_date":"2019-05-08","nav":29.3712,"day_change_pct":-0.8028},{"nav_date":"2019-05-07","nav":29.6089,"day_change_pct":-0.6246},{"nav_date":"2019-05-06","nav":29.795,"day_change_pct":-0.9899},{"nav_date":"2019-05-03","nav":30.0929,"day_change_pct":-0.1321},{"nav_date":"2019-05-02","nav":30.1327,"day_change_pct":-0.2859},{"nav_date":"2019-04-30","nav":30.2191,"day_change_pct":-0.0727},{"nav_date":"2019-04-26","nav":30.2411,"day_change_pct":0.0513},{"nav_date":"2019-04-25","nav":30.2256,"day_change_pct":-0.3734},{"nav_date":"2019-04-24","nav":30.3389,"day_change_pct":0.4529},{"nav_date":"2019-04-23","nav":30.2021,"day_change_pct":0.4567},{"nav_date":"2019-04-22","nav":30.0648,"day_change_pct":-1.4052},{"nav_date":"2019-04-18","nav":30.4933,"day_change_pct":-0.2408},{"nav_date":"2019-04-16","nav":30.5669,"day_change_pct":0.3243},{"nav_date":"2019-04-15","nav":30.4681,"day_change_pct":0.4716},{"nav_date":"2019-04-12","nav":30.3251,"day_change_pct":0.2718},{"nav_date":"2019-04-11","nav":30.2429,"day_change_pct":-0.1697},{"nav_date":"2019-04-10","nav":30.2943,"day_change_pct":-0.0251},{"nav_date":"2019-04-09","nav":30.3019,"day_change_pct":0.0175},{"nav_date":"2019-04-08","nav":30.2966,"day_change_pct":-0.5629},{"nav_date":"2019-04-05","nav":30.4681,"day_change_pct":0.742},{"nav_date":"2019-04-04","nav":30.2437,"day_change_pct":-0.5197},{"nav_date":"2019-04-03","nav":30.4017,"day_change_pct":-0.6944},{"nav_date":"2019-04-02","nav":30.6143,"day_change_pct":-0.3162},{"nav_date":"2019-04-01","nav":30.7114,"day_change_pct":0.5379},{"nav_date":"2019-03-29","nav":30.5471,"day_change_pct":0.5954},{"nav_date":"2019-03-28","nav":30.3663,"day_change_pct":0.6777},{"nav_date":"2019-03-27","nav":30.1619,"day_change_pct":0.6514},{"nav_date":"2019-03-26","nav":29.9667,"day_change_pct":0.9027},{"nav_date":"2019-03-25","nav":29.6986,"day_change_pct":-0.9925}],"total":3443,"page":1,"page_size":250}