{"fund_details":{"scheme_code":103732,"scheme_name":"Sahara Infrastructure Fund ---VARIABLE PRICING OPTION-Dividend Option","fund_house":"Sahara Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF515L01353","isin_reinvest":"INF515L01361","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-04-03","nav":16.2662,"day_change_pct":-0.07},{"nav_date":"2020-04-01","nav":16.2776,"day_change_pct":-0.0706},{"nav_date":"2020-03-31","nav":16.2891,"day_change_pct":0.0534},{"nav_date":"2020-03-30","nav":16.2804,"day_change_pct":-0.0313},{"nav_date":"2020-03-27","nav":16.2855,"day_change_pct":0.0197},{"nav_date":"2020-03-26","nav":16.2823,"day_change_pct":0.0031},{"nav_date":"2020-03-25","nav":16.2818,"day_change_pct":0.1174},{"nav_date":"2020-03-24","nav":16.2627,"day_change_pct":0.0929},{"nav_date":"2020-03-23","nav":16.2476,"day_change_pct":-8.81},{"nav_date":"2020-03-20","nav":17.8173,"day_change_pct":3.4182},{"nav_date":"2020-03-19","nav":17.2284,"day_change_pct":-3.8014},{"nav_date":"2020-03-18","nav":17.9092,"day_change_pct":-5.3095},{"nav_date":"2020-03-17","nav":18.9134,"day_change_pct":-2.1598},{"nav_date":"2020-03-16","nav":19.3309,"day_change_pct":-5.8719},{"nav_date":"2020-03-13","nav":20.5368,"day_change_pct":2.5026},{"nav_date":"2020-03-12","nav":20.0354,"day_change_pct":-7.1541},{"nav_date":"2020-03-11","nav":21.5792,"day_change_pct":0.2225},{"nav_date":"2020-03-09","nav":21.5313,"day_change_pct":-4.5763},{"nav_date":"2020-03-06","nav":22.5639,"day_change_pct":-1.3048},{"nav_date":"2020-03-05","nav":22.8622,"day_change_pct":0.36},{"nav_date":"2020-03-04","nav":22.7802,"day_change_pct":-1.3139},{"nav_date":"2020-03-03","nav":23.0835,"day_change_pct":1.2563},{"nav_date":"2020-03-02","nav":22.7971,"day_change_pct":-1.1615},{"nav_date":"2020-02-28","nav":23.065,"day_change_pct":-2.7355},{"nav_date":"2020-02-27","nav":23.7137,"day_change_pct":-0.6922},{"nav_date":"2020-02-26","nav":23.879,"day_change_pct":-0.5994},{"nav_date":"2020-02-25","nav":24.023,"day_change_pct":-0.0836},{"nav_date":"2020-02-24","nav":24.0431,"day_change_pct":-1.7036},{"nav_date":"2020-02-20","nav":24.4598,"day_change_pct":0.2545},{"nav_date":"2020-02-19","nav":24.3977,"day_change_pct":1.119},{"nav_date":"2020-02-18","nav":24.1277,"day_change_pct":-0.3206},{"nav_date":"2020-02-17","nav":24.2053,"day_change_pct":-0.695},{"nav_date":"2020-02-14","nav":24.3747,"day_change_pct":-0.2055},{"nav_date":"2020-02-13","nav":24.4249,"day_change_pct":-0.542},{"nav_date":"2020-02-12","nav":24.558,"day_change_pct":-0.0863},{"nav_date":"2020-02-11","nav":24.5792,"day_change_pct":-0.1422},{"nav_date":"2020-02-10","nav":24.6142,"day_change_pct":-0.6522},{"nav_date":"2020-02-07","nav":24.7758,"day_change_pct":0.1633},{"nav_date":"2020-02-06","nav":24.7354,"day_change_pct":0.5639},{"nav_date":"2020-02-05","nav":24.5967,"day_change_pct":0.7603},{"nav_date":"2020-02-04","nav":24.4111,"day_change_pct":0.8636},{"nav_date":"2020-02-03","nav":24.2021,"day_change_pct":-1.2385},{"nav_date":"2020-01-31","nav":24.5056,"day_change_pct":-0.5987},{"nav_date":"2020-01-30","nav":24.6532,"day_change_pct":-1.0726},{"nav_date":"2020-01-29","nav":24.9205,"day_change_pct":0.4057},{"nav_date":"2020-01-28","nav":24.8198,"day_change_pct":0.407},{"nav_date":"2020-01-27","nav":24.7192,"day_change_pct":0.3907},{"nav_date":"2020-01-24","nav":24.623,"day_change_pct":0.776},{"nav_date":"2020-01-23","nav":24.4334,"day_change_pct":0.8853},{"nav_date":"2020-01-22","nav":24.219,"day_change_pct":-0.0058},{"nav_date":"2020-01-21","nav":24.2204,"day_change_pct":-0.0338},{"nav_date":"2020-01-20","nav":24.2286,"day_change_pct":-0.2446},{"nav_date":"2020-01-17","nav":24.288,"day_change_pct":0.5764},{"nav_date":"2020-01-16","nav":24.1488,"day_change_pct":0.5555},{"nav_date":"2020-01-15","nav":24.0154,"day_change_pct":0.6079},{"nav_date":"2020-01-14","nav":23.8703,"day_change_pct":0.5213},{"nav_date":"2020-01-13","nav":23.7465,"day_change_pct":0.816},{"nav_date":"2020-01-10","nav":23.5543,"day_change_pct":0.4229},{"nav_date":"2020-01-09","nav":23.4551,"day_change_pct":1.3692},{"nav_date":"2020-01-08","nav":23.1383,"day_change_pct":0.3517},{"nav_date":"2020-01-07","nav":23.0572,"day_change_pct":0.7186},{"nav_date":"2020-01-06","nav":22.8927,"day_change_pct":-1.7797},{"nav_date":"2020-01-03","nav":23.3075,"day_change_pct":-0.3259},{"nav_date":"2020-01-02","nav":23.3837,"day_change_pct":1.2794},{"nav_date":"2020-01-01","nav":23.0883,"day_change_pct":0.0208},{"nav_date":"2019-12-31","nav":23.0835,"day_change_pct":-0.0658},{"nav_date":"2019-12-30","nav":23.0987,"day_change_pct":0.2913},{"nav_date":"2019-12-27","nav":23.0316,"day_change_pct":0.7542},{"nav_date":"2019-12-26","nav":22.8592,"day_change_pct":-0.3005},{"nav_date":"2019-12-20","nav":22.9281,"day_change_pct":0.2966},{"nav_date":"2019-12-19","nav":22.8603,"day_change_pct":-0.0446},{"nav_date":"2019-12-18","nav":22.8705,"day_change_pct":-0.1227},{"nav_date":"2019-12-17","nav":22.8986,"day_change_pct":0.732},{"nav_date":"2019-12-16","nav":22.7322,"day_change_pct":-0.6429},{"nav_date":"2019-12-13","nav":22.8793,"day_change_pct":0.937},{"nav_date":"2019-12-12","nav":22.6669,"day_change_pct":0.348},{"nav_date":"2019-12-11","nav":22.5883,"day_change_pct":0.0842},{"nav_date":"2019-12-10","nav":22.5693,"day_change_pct":-0.9445},{"nav_date":"2019-12-09","nav":22.7845,"day_change_pct":0.0685},{"nav_date":"2019-12-06","nav":22.7689,"day_change_pct":-0.5803},{"nav_date":"2019-12-05","nav":22.9018,"day_change_pct":0.0205},{"nav_date":"2019-12-04","nav":22.8971,"day_change_pct":0.3392},{"nav_date":"2019-12-03","nav":22.8197,"day_change_pct":-0.5019},{"nav_date":"2019-12-02","nav":22.9348,"day_change_pct":-0.1289},{"nav_date":"2019-11-29","nav":22.9644,"day_change_pct":-0.0927},{"nav_date":"2019-11-28","nav":22.9857,"day_change_pct":0.4936},{"nav_date":"2019-11-27","nav":22.8728,"day_change_pct":0.5504},{"nav_date":"2019-11-26","nav":22.7476,"day_change_pct":-0.6781},{"nav_date":"2019-11-25","nav":22.9029,"day_change_pct":0.5249},{"nav_date":"2019-11-22","nav":22.7833,"day_change_pct":-0.1403},{"nav_date":"2019-11-21","nav":22.8153,"day_change_pct":-0.5063},{"nav_date":"2019-11-20","nav":22.9314,"day_change_pct":0.6156},{"nav_date":"2019-11-19","nav":22.7911,"day_change_pct":0.1542},{"nav_date":"2019-11-18","nav":22.756,"day_change_pct":0.0492},{"nav_date":"2019-11-15","nav":22.7448,"day_change_pct":0.5593},{"nav_date":"2019-11-14","nav":22.6183,"day_change_pct":0.0252},{"nav_date":"2019-11-13","nav":22.6126,"day_change_pct":-0.6812},{"nav_date":"2019-11-11","nav":22.7677,"day_change_pct":0.6249},{"nav_date":"2019-11-08","nav":22.6263,"day_change_pct":-0.2671},{"nav_date":"2019-11-07","nav":22.6869,"day_change_pct":0.6379},{"nav_date":"2019-11-06","nav":22.5431,"day_change_pct":-0.3369},{"nav_date":"2019-11-05","nav":22.6193,"day_change_pct":-0.8899},{"nav_date":"2019-11-04","nav":22.8224,"day_change_pct":0.129},{"nav_date":"2019-11-01","nav":22.793,"day_change_pct":-0.4881},{"nav_date":"2019-10-31","nav":22.9048,"day_change_pct":0.8001},{"nav_date":"2019-10-30","nav":22.723,"day_change_pct":0.2236},{"nav_date":"2019-10-29","nav":22.6723,"day_change_pct":1.1312},{"nav_date":"2019-10-25","nav":22.4187,"day_change_pct":-0.471},{"nav_date":"2019-10-24","nav":22.5248,"day_change_pct":0.5607},{"nav_date":"2019-10-23","nav":22.3992,"day_change_pct":-0.4803},{"nav_date":"2019-10-22","nav":22.5073,"day_change_pct":0.0151},{"nav_date":"2019-10-18","nav":22.5039,"day_change_pct":1.2075},{"nav_date":"2019-10-17","nav":22.2354,"day_change_pct":1.1555},{"nav_date":"2019-10-16","nav":21.9814,"day_change_pct":0.3524},{"nav_date":"2019-10-15","nav":21.9042,"day_change_pct":-0.0388},{"nav_date":"2019-10-14","nav":21.9127,"day_change_pct":0.5303},{"nav_date":"2019-10-11","nav":21.7971,"day_change_pct":0.2871},{"nav_date":"2019-10-10","nav":21.7347,"day_change_pct":-0.6495},{"nav_date":"2019-10-09","nav":21.8768,"day_change_pct":1.2735},{"nav_date":"2019-10-07","nav":21.6017,"day_change_pct":-0.3409},{"nav_date":"2019-10-04","nav":21.6756,"day_change_pct":-1.1619},{"nav_date":"2019-10-03","nav":21.9304,"day_change_pct":-0.2139},{"nav_date":"2019-10-01","nav":21.9774,"day_change_pct":-1.3745},{"nav_date":"2019-09-30","nav":22.2837,"day_change_pct":-0.1881},{"nav_date":"2019-09-27","nav":22.3257,"day_change_pct":-0.5076},{"nav_date":"2019-09-26","nav":22.4396,"day_change_pct":0.7082},{"nav_date":"2019-09-25","nav":22.2818,"day_change_pct":-0.7612},{"nav_date":"2019-09-24","nav":22.4527,"day_change_pct":0.041},{"nav_date":"2019-09-23","nav":22.4435,"day_change_pct":3.7188},{"nav_date":"2019-09-20","nav":21.6388,"day_change_pct":5.1295},{"nav_date":"2019-09-19","nav":20.583,"day_change_pct":-1.3903},{"nav_date":"2019-09-18","nav":20.8732,"day_change_pct":-0.0445},{"nav_date":"2019-09-17","nav":20.8825,"day_change_pct":-1.0317},{"nav_date":"2019-09-16","nav":21.1002,"day_change_pct":-0.3132},{"nav_date":"2019-09-13","nav":21.1665,"day_change_pct":0.7372},{"nav_date":"2019-09-12","nav":21.0116,"day_change_pct":-0.2668},{"nav_date":"2019-09-11","nav":21.0678,"day_change_pct":1.0228},{"nav_date":"2019-09-09","nav":20.8545,"day_change_pct":1.2261},{"nav_date":"2019-09-06","nav":20.6019,"day_change_pct":1.0967},{"nav_date":"2019-09-05","nav":20.3784,"day_change_pct":0.2386},{"nav_date":"2019-09-04","nav":20.3299,"day_change_pct":0.1473},{"nav_date":"2019-09-03","nav":20.3,"day_change_pct":-1.6473},{"nav_date":"2019-08-30","nav":20.64,"day_change_pct":1.1437},{"nav_date":"2019-08-29","nav":20.4066,"day_change_pct":-0.24},{"nav_date":"2019-08-28","nav":20.4557,"day_change_pct":-1.3308},{"nav_date":"2019-08-27","nav":20.7316,"day_change_pct":0.8714},{"nav_date":"2019-08-26","nav":20.5525,"day_change_pct":1.5364},{"nav_date":"2019-08-23","nav":20.2415,"day_change_pct":0.845},{"nav_date":"2019-08-22","nav":20.0719,"day_change_pct":-1.0144},{"nav_date":"2019-08-21","nav":20.2776,"day_change_pct":-0.6555},{"nav_date":"2019-08-20","nav":20.4114,"day_change_pct":-0.4628},{"nav_date":"2019-08-19","nav":20.5063,"day_change_pct":0.4172},{"nav_date":"2019-08-16","nav":20.4211,"day_change_pct":0.0843},{"nav_date":"2019-08-14","nav":20.4039,"day_change_pct":0.5876},{"nav_date":"2019-08-13","nav":20.2847,"day_change_pct":-0.9879},{"nav_date":"2019-08-09","nav":20.4871,"day_change_pct":0.866},{"nav_date":"2019-08-08","nav":20.3112,"day_change_pct":0.7145},{"nav_date":"2019-08-07","nav":20.1671,"day_change_pct":-0.3365},{"nav_date":"2019-08-06","nav":20.2352,"day_change_pct":1.4998},{"nav_date":"2019-08-05","nav":19.9362,"day_change_pct":-1.2619},{"nav_date":"2019-08-02","nav":20.191,"day_change_pct":-0.5296},{"nav_date":"2019-08-01","nav":20.2985,"day_change_pct":-0.6495},{"nav_date":"2019-07-31","nav":20.4312,"day_change_pct":0.4938},{"nav_date":"2019-07-30","nav":20.3308,"day_change_pct":-1.1557},{"nav_date":"2019-07-29","nav":20.5685,"day_change_pct":-1.1448},{"nav_date":"2019-07-26","nav":20.8067,"day_change_pct":0.0582},{"nav_date":"2019-07-25","nav":20.7946,"day_change_pct":0.0558},{"nav_date":"2019-07-24","nav":20.783,"day_change_pct":-1.0432},{"nav_date":"2019-07-23","nav":21.0021,"day_change_pct":0.0968},{"nav_date":"2019-07-22","nav":20.9818,"day_change_pct":-0.4162},{"nav_date":"2019-07-19","nav":21.0695,"day_change_pct":-2.6012},{"nav_date":"2019-07-18","nav":21.6322,"day_change_pct":-0.8602},{"nav_date":"2019-07-17","nav":21.8199,"day_change_pct":-0.087},{"nav_date":"2019-07-16","nav":21.8389,"day_change_pct":0.2852},{"nav_date":"2019-07-15","nav":21.7768,"day_change_pct":-0.7515},{"nav_date":"2019-07-12","nav":21.9417,"day_change_pct":0.0839},{"nav_date":"2019-07-11","nav":21.9233,"day_change_pct":0.4739},{"nav_date":"2019-07-10","nav":21.8199,"day_change_pct":-0.6325},{"nav_date":"2019-07-09","nav":21.9588,"day_change_pct":0.2049},{"nav_date":"2019-07-08","nav":21.9139,"day_change_pct":-1.892},{"nav_date":"2019-07-05","nav":22.3365,"day_change_pct":-1.368},{"nav_date":"2019-07-04","nav":22.6463,"day_change_pct":-0.0852},{"nav_date":"2019-07-03","nav":22.6656,"day_change_pct":-0.1898},{"nav_date":"2019-07-02","nav":22.7087,"day_change_pct":0.1689},{"nav_date":"2019-07-01","nav":22.6704,"day_change_pct":0.3373},{"nav_date":"2019-06-28","nav":22.5942,"day_change_pct":0.1103},{"nav_date":"2019-06-27","nav":22.5693,"day_change_pct":0.3999},{"nav_date":"2019-06-26","nav":22.4794,"day_change_pct":0.3648},{"nav_date":"2019-06-25","nav":22.3977,"day_change_pct":0.6697},{"nav_date":"2019-06-24","nav":22.2487,"day_change_pct":-0.4688},{"nav_date":"2019-06-21","nav":22.3535,"day_change_pct":-0.2512},{"nav_date":"2019-06-20","nav":22.4098,"day_change_pct":1.0151},{"nav_date":"2019-06-19","nav":22.1846,"day_change_pct":-0.4322},{"nav_date":"2019-06-18","nav":22.2809,"day_change_pct":-0.0148},{"nav_date":"2019-06-17","nav":22.2842,"day_change_pct":-0.8675},{"nav_date":"2019-06-14","nav":22.4792,"day_change_pct":-0.2985},{"nav_date":"2019-06-13","nav":22.5465,"day_change_pct":-0.3188},{"nav_date":"2019-06-12","nav":22.6186,"day_change_pct":-0.4603},{"nav_date":"2019-06-11","nav":22.7232,"day_change_pct":0.5398},{"nav_date":"2019-06-10","nav":22.6012,"day_change_pct":0.2102},{"nav_date":"2019-06-07","nav":22.5538,"day_change_pct":-0.484},{"nav_date":"2019-06-06","nav":22.6635,"day_change_pct":-1.2238},{"nav_date":"2019-06-04","nav":22.9443,"day_change_pct":-0.0275},{"nav_date":"2019-06-03","nav":22.9506,"day_change_pct":0.5084},{"nav_date":"2019-05-31","nav":22.8345,"day_change_pct":0.477},{"nav_date":"2019-05-30","nav":22.7261,"day_change_pct":0.3218},{"nav_date":"2019-05-29","nav":22.6532,"day_change_pct":-0.7974},{"nav_date":"2019-05-28","nav":22.8353,"day_change_pct":0.0469},{"nav_date":"2019-05-27","nav":22.8246,"day_change_pct":1.1115},{"nav_date":"2019-05-24","nav":22.5737,"day_change_pct":1.8798},{"nav_date":"2019-05-23","nav":22.1572,"day_change_pct":0.1867},{"nav_date":"2019-05-22","nav":22.1159,"day_change_pct":0.033},{"nav_date":"2019-05-21","nav":22.1086,"day_change_pct":-0.1928},{"nav_date":"2019-05-20","nav":22.1513,"day_change_pct":2.924},{"nav_date":"2019-05-17","nav":21.522,"day_change_pct":0.9413},{"nav_date":"2019-05-16","nav":21.3213,"day_change_pct":0.4263},{"nav_date":"2019-05-15","nav":21.2308,"day_change_pct":-0.1496},{"nav_date":"2019-05-14","nav":21.2626,"day_change_pct":0.2173},{"nav_date":"2019-05-13","nav":21.2165,"day_change_pct":-1.6771},{"nav_date":"2019-05-10","nav":21.5784,"day_change_pct":0.2053},{"nav_date":"2019-05-09","nav":21.5342,"day_change_pct":-0.3337},{"nav_date":"2019-05-08","nav":21.6063,"day_change_pct":-0.803},{"nav_date":"2019-05-07","nav":21.7812,"day_change_pct":-0.6246},{"nav_date":"2019-05-06","nav":21.9181,"day_change_pct":-0.9902},{"nav_date":"2019-05-03","nav":22.1373,"day_change_pct":-0.1317},{"nav_date":"2019-05-02","nav":22.1665,"day_change_pct":-0.2861},{"nav_date":"2019-04-30","nav":22.2301,"day_change_pct":-0.0728},{"nav_date":"2019-04-26","nav":22.2463,"day_change_pct":0.0517},{"nav_date":"2019-04-25","nav":22.2348,"day_change_pct":-0.3737},{"nav_date":"2019-04-24","nav":22.3182,"day_change_pct":0.4528},{"nav_date":"2019-04-23","nav":22.2176,"day_change_pct":0.4567},{"nav_date":"2019-04-22","nav":22.1166,"day_change_pct":-1.4051},{"nav_date":"2019-04-18","nav":22.4318,"day_change_pct":-0.2406},{"nav_date":"2019-04-16","nav":22.4859,"day_change_pct":0.3244},{"nav_date":"2019-04-15","nav":22.4132,"day_change_pct":0.4711},{"nav_date":"2019-04-12","nav":22.3081,"day_change_pct":0.2719},{"nav_date":"2019-04-11","nav":22.2476,"day_change_pct":-0.1696},{"nav_date":"2019-04-10","nav":22.2854,"day_change_pct":-0.0251},{"nav_date":"2019-04-09","nav":22.291,"day_change_pct":0.0175},{"nav_date":"2019-04-08","nav":22.2871,"day_change_pct":-0.5631},{"nav_date":"2019-04-05","nav":22.4133,"day_change_pct":0.7421},{"nav_date":"2019-04-04","nav":22.2482,"day_change_pct":-0.5196},{"nav_date":"2019-04-03","nav":22.3644,"day_change_pct":-0.6945},{"nav_date":"2019-04-02","nav":22.5208,"day_change_pct":-0.3165},{"nav_date":"2019-04-01","nav":22.5923,"day_change_pct":0.538},{"nav_date":"2019-03-29","nav":22.4714,"day_change_pct":0.5958},{"nav_date":"2019-03-28","nav":22.3383,"day_change_pct":0.6774},{"nav_date":"2019-03-27","nav":22.188,"day_change_pct":0.6514},{"nav_date":"2019-03-26","nav":22.0444,"day_change_pct":0.9026},{"nav_date":"2019-03-25","nav":21.8472,"day_change_pct":-0.9925}],"total":3443,"page":1,"page_size":250}