{"fund_details":{"scheme_code":103731,"scheme_name":"Sahara Infrastructure Fund ---FIXED PRICING OPTION-Growth Option","fund_house":"Sahara Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF515L01346","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-04-03","nav":19.005,"day_change_pct":-0.072},{"nav_date":"2020-04-01","nav":19.0187,"day_change_pct":-0.0715},{"nav_date":"2020-03-31","nav":19.0323,"day_change_pct":0.0526},{"nav_date":"2020-03-30","nav":19.0223,"day_change_pct":-0.0336},{"nav_date":"2020-03-27","nav":19.0287,"day_change_pct":0.0189},{"nav_date":"2020-03-26","nav":19.0251,"day_change_pct":0.0021},{"nav_date":"2020-03-25","nav":19.0247,"day_change_pct":0.1174},{"nav_date":"2020-03-24","nav":19.0024,"day_change_pct":0.0932},{"nav_date":"2020-03-23","nav":18.9847,"day_change_pct":-8.8111},{"nav_date":"2020-03-20","nav":20.8191,"day_change_pct":3.4181},{"nav_date":"2020-03-19","nav":20.131,"day_change_pct":-3.8019},{"nav_date":"2020-03-18","nav":20.9266,"day_change_pct":-5.3099},{"nav_date":"2020-03-17","nav":22.1001,"day_change_pct":-2.16},{"nav_date":"2020-03-16","nav":22.588,"day_change_pct":-5.8735},{"nav_date":"2020-03-13","nav":23.9975,"day_change_pct":2.5026},{"nav_date":"2020-03-12","nav":23.4116,"day_change_pct":-7.1547},{"nav_date":"2020-03-11","nav":25.2157,"day_change_pct":0.2218},{"nav_date":"2020-03-09","nav":25.1599,"day_change_pct":-4.5773},{"nav_date":"2020-03-06","nav":26.3668,"day_change_pct":-1.3052},{"nav_date":"2020-03-05","nav":26.7155,"day_change_pct":0.3595},{"nav_date":"2020-03-04","nav":26.6198,"day_change_pct":-1.3142},{"nav_date":"2020-03-03","nav":26.9743,"day_change_pct":1.2556},{"nav_date":"2020-03-02","nav":26.6398,"day_change_pct":-1.1628},{"nav_date":"2020-02-28","nav":26.9532,"day_change_pct":-2.7357},{"nav_date":"2020-02-27","nav":27.7113,"day_change_pct":-0.6927},{"nav_date":"2020-02-26","nav":27.9046,"day_change_pct":-0.5999},{"nav_date":"2020-02-25","nav":28.073,"day_change_pct":-0.0836},{"nav_date":"2020-02-24","nav":28.0965,"day_change_pct":-1.7055},{"nav_date":"2020-02-20","nav":28.584,"day_change_pct":0.2543},{"nav_date":"2020-02-19","nav":28.5115,"day_change_pct":1.1193},{"nav_date":"2020-02-18","nav":28.1959,"day_change_pct":-0.321},{"nav_date":"2020-02-17","nav":28.2867,"day_change_pct":-0.6962},{"nav_date":"2020-02-14","nav":28.485,"day_change_pct":-0.206},{"nav_date":"2020-02-13","nav":28.5438,"day_change_pct":-0.5422},{"nav_date":"2020-02-12","nav":28.6994,"day_change_pct":-0.0874},{"nav_date":"2020-02-11","nav":28.7245,"day_change_pct":-0.1425},{"nav_date":"2020-02-10","nav":28.7655,"day_change_pct":-0.6538},{"nav_date":"2020-02-07","nav":28.9548,"day_change_pct":0.1633},{"nav_date":"2020-02-06","nav":28.9076,"day_change_pct":0.5632},{"nav_date":"2020-02-05","nav":28.7457,"day_change_pct":0.7599},{"nav_date":"2020-02-04","nav":28.5289,"day_change_pct":0.863},{"nav_date":"2020-02-03","nav":28.2848,"day_change_pct":-1.2392},{"nav_date":"2020-01-31","nav":28.6397,"day_change_pct":-0.599},{"nav_date":"2020-01-30","nav":28.8123,"day_change_pct":-1.073},{"nav_date":"2020-01-29","nav":29.1248,"day_change_pct":0.4051},{"nav_date":"2020-01-28","nav":29.0073,"day_change_pct":0.4074},{"nav_date":"2020-01-27","nav":28.8896,"day_change_pct":0.3902},{"nav_date":"2020-01-24","nav":28.7773,"day_change_pct":0.776},{"nav_date":"2020-01-23","nav":28.5557,"day_change_pct":0.8846},{"nav_date":"2020-01-22","nav":28.3053,"day_change_pct":-0.006},{"nav_date":"2020-01-21","nav":28.307,"day_change_pct":-0.0343},{"nav_date":"2020-01-20","nav":28.3167,"day_change_pct":-0.2459},{"nav_date":"2020-01-17","nav":28.3865,"day_change_pct":0.5765},{"nav_date":"2020-01-16","nav":28.2238,"day_change_pct":0.5551},{"nav_date":"2020-01-15","nav":28.068,"day_change_pct":0.6083},{"nav_date":"2020-01-14","nav":27.8983,"day_change_pct":0.5206},{"nav_date":"2020-01-13","nav":27.7538,"day_change_pct":0.8148},{"nav_date":"2020-01-10","nav":27.5295,"day_change_pct":0.4224},{"nav_date":"2020-01-09","nav":27.4137,"day_change_pct":1.3689},{"nav_date":"2020-01-08","nav":27.0435,"day_change_pct":0.3514},{"nav_date":"2020-01-07","nav":26.9488,"day_change_pct":0.7187},{"nav_date":"2020-01-06","nav":26.7565,"day_change_pct":-1.7811},{"nav_date":"2020-01-03","nav":27.2417,"day_change_pct":-0.3264},{"nav_date":"2020-01-02","nav":27.3309,"day_change_pct":1.2788},{"nav_date":"2020-01-01","nav":26.9858,"day_change_pct":0.0204},{"nav_date":"2019-12-31","nav":26.9803,"day_change_pct":-0.0659},{"nav_date":"2019-12-30","nav":26.9981,"day_change_pct":0.289},{"nav_date":"2019-12-27","nav":26.9203,"day_change_pct":0.7542},{"nav_date":"2019-12-26","nav":26.7188,"day_change_pct":-0.3034},{"nav_date":"2019-12-20","nav":26.8001,"day_change_pct":0.296},{"nav_date":"2019-12-19","nav":26.721,"day_change_pct":-0.0449},{"nav_date":"2019-12-18","nav":26.733,"day_change_pct":-0.124},{"nav_date":"2019-12-17","nav":26.7662,"day_change_pct":0.7316},{"nav_date":"2019-12-16","nav":26.5718,"day_change_pct":-0.6443},{"nav_date":"2019-12-13","nav":26.7441,"day_change_pct":0.9364},{"nav_date":"2019-12-12","nav":26.496,"day_change_pct":0.3481},{"nav_date":"2019-12-11","nav":26.4041,"day_change_pct":0.083},{"nav_date":"2019-12-10","nav":26.3822,"day_change_pct":-0.9443},{"nav_date":"2019-12-09","nav":26.6337,"day_change_pct":0.0665},{"nav_date":"2019-12-06","nav":26.616,"day_change_pct":-0.5805},{"nav_date":"2019-12-05","nav":26.7714,"day_change_pct":0.0194},{"nav_date":"2019-12-04","nav":26.7662,"day_change_pct":0.3389},{"nav_date":"2019-12-03","nav":26.6758,"day_change_pct":-0.5024},{"nav_date":"2019-12-02","nav":26.8105,"day_change_pct":-0.13},{"nav_date":"2019-11-29","nav":26.8454,"day_change_pct":-0.0927},{"nav_date":"2019-11-28","nav":26.8703,"day_change_pct":0.4929},{"nav_date":"2019-11-27","nav":26.7385,"day_change_pct":0.5498},{"nav_date":"2019-11-26","nav":26.5923,"day_change_pct":-0.6783},{"nav_date":"2019-11-25","nav":26.7739,"day_change_pct":0.5234},{"nav_date":"2019-11-22","nav":26.6345,"day_change_pct":-0.1406},{"nav_date":"2019-11-21","nav":26.672,"day_change_pct":-0.5066},{"nav_date":"2019-11-20","nav":26.8078,"day_change_pct":0.6155},{"nav_date":"2019-11-19","nav":26.6438,"day_change_pct":0.1537},{"nav_date":"2019-11-18","nav":26.6029,"day_change_pct":0.0474},{"nav_date":"2019-11-15","nav":26.5903,"day_change_pct":0.5586},{"nav_date":"2019-11-14","nav":26.4426,"day_change_pct":0.025},{"nav_date":"2019-11-13","nav":26.436,"day_change_pct":-0.6823},{"nav_date":"2019-11-11","nav":26.6176,"day_change_pct":0.6245},{"nav_date":"2019-11-08","nav":26.4524,"day_change_pct":-0.2669},{"nav_date":"2019-11-07","nav":26.5232,"day_change_pct":0.6374},{"nav_date":"2019-11-06","nav":26.3552,"day_change_pct":-0.3377},{"nav_date":"2019-11-05","nav":26.4445,"day_change_pct":-0.8909},{"nav_date":"2019-11-04","nav":26.6822,"day_change_pct":0.1276},{"nav_date":"2019-11-01","nav":26.6482,"day_change_pct":-0.4888},{"nav_date":"2019-10-31","nav":26.7791,"day_change_pct":0.7999},{"nav_date":"2019-10-30","nav":26.5666,"day_change_pct":0.2233},{"nav_date":"2019-10-29","nav":26.5074,"day_change_pct":1.1289},{"nav_date":"2019-10-25","nav":26.2115,"day_change_pct":-0.4716},{"nav_date":"2019-10-24","nav":26.3357,"day_change_pct":0.5605},{"nav_date":"2019-10-23","nav":26.1889,"day_change_pct":-0.4811},{"nav_date":"2019-10-22","nav":26.3155,"day_change_pct":0.0125},{"nav_date":"2019-10-18","nav":26.3122,"day_change_pct":1.2066},{"nav_date":"2019-10-17","nav":25.9985,"day_change_pct":1.1556},{"nav_date":"2019-10-16","nav":25.7015,"day_change_pct":0.3514},{"nav_date":"2019-10-15","nav":25.6115,"day_change_pct":-0.0394},{"nav_date":"2019-10-14","nav":25.6216,"day_change_pct":0.5293},{"nav_date":"2019-10-11","nav":25.4867,"day_change_pct":0.2865},{"nav_date":"2019-10-10","nav":25.4139,"day_change_pct":-0.6497},{"nav_date":"2019-10-09","nav":25.5801,"day_change_pct":1.2728},{"nav_date":"2019-10-07","nav":25.2586,"day_change_pct":-0.3425},{"nav_date":"2019-10-04","nav":25.3454,"day_change_pct":-1.1621},{"nav_date":"2019-10-03","nav":25.6434,"day_change_pct":-0.2148},{"nav_date":"2019-10-01","nav":25.6986,"day_change_pct":-1.3747},{"nav_date":"2019-09-30","nav":26.0568,"day_change_pct":-0.1892},{"nav_date":"2019-09-27","nav":26.1062,"day_change_pct":-0.508},{"nav_date":"2019-09-26","nav":26.2395,"day_change_pct":0.7077},{"nav_date":"2019-09-25","nav":26.0551,"day_change_pct":-0.7618},{"nav_date":"2019-09-24","nav":26.2551,"day_change_pct":0.0404},{"nav_date":"2019-09-23","nav":26.2445,"day_change_pct":3.7176},{"nav_date":"2019-09-20","nav":25.3038,"day_change_pct":5.1294},{"nav_date":"2019-09-19","nav":24.0692,"day_change_pct":-1.3913},{"nav_date":"2019-09-18","nav":24.4088,"day_change_pct":-0.045},{"nav_date":"2019-09-17","nav":24.4198,"day_change_pct":-1.0318},{"nav_date":"2019-09-16","nav":24.6744,"day_change_pct":-0.3147},{"nav_date":"2019-09-13","nav":24.7523,"day_change_pct":0.7366},{"nav_date":"2019-09-12","nav":24.5713,"day_change_pct":-0.2671},{"nav_date":"2019-09-11","nav":24.6371,"day_change_pct":1.0222},{"nav_date":"2019-09-09","nav":24.3878,"day_change_pct":1.2244},{"nav_date":"2019-09-06","nav":24.0928,"day_change_pct":1.0969},{"nav_date":"2019-09-05","nav":23.8314,"day_change_pct":0.2381},{"nav_date":"2019-09-04","nav":23.7748,"day_change_pct":0.147},{"nav_date":"2019-09-03","nav":23.7399,"day_change_pct":-1.6493},{"nav_date":"2019-08-30","nav":24.138,"day_change_pct":1.1435},{"nav_date":"2019-08-29","nav":23.8651,"day_change_pct":-0.2404},{"nav_date":"2019-08-28","nav":23.9226,"day_change_pct":-1.3314},{"nav_date":"2019-08-27","nav":24.2454,"day_change_pct":0.8712},{"nav_date":"2019-08-26","nav":24.036,"day_change_pct":1.5351},{"nav_date":"2019-08-23","nav":23.6726,"day_change_pct":0.8443},{"nav_date":"2019-08-22","nav":23.4744,"day_change_pct":-1.0145},{"nav_date":"2019-08-21","nav":23.715,"day_change_pct":-0.656},{"nav_date":"2019-08-20","nav":23.8716,"day_change_pct":-0.4633},{"nav_date":"2019-08-19","nav":23.9827,"day_change_pct":0.4175},{"nav_date":"2019-08-16","nav":23.883,"day_change_pct":0.083},{"nav_date":"2019-08-14","nav":23.8632,"day_change_pct":0.5872},{"nav_date":"2019-08-13","nav":23.7239,"day_change_pct":-0.9895},{"nav_date":"2019-08-09","nav":23.961,"day_change_pct":0.8659},{"nav_date":"2019-08-08","nav":23.7553,"day_change_pct":0.7135},{"nav_date":"2019-08-07","nav":23.587,"day_change_pct":-0.3363},{"nav_date":"2019-08-06","nav":23.6666,"day_change_pct":1.4993},{"nav_date":"2019-08-05","nav":23.317,"day_change_pct":-1.2636},{"nav_date":"2019-08-02","nav":23.6154,"day_change_pct":-0.5303},{"nav_date":"2019-08-01","nav":23.7413,"day_change_pct":-0.6495},{"nav_date":"2019-07-31","nav":23.8965,"day_change_pct":0.4929},{"nav_date":"2019-07-30","nav":23.7793,"day_change_pct":-1.1556},{"nav_date":"2019-07-29","nav":24.0573,"day_change_pct":-1.1464},{"nav_date":"2019-07-26","nav":24.3363,"day_change_pct":0.0576},{"nav_date":"2019-07-25","nav":24.3223,"day_change_pct":0.0551},{"nav_date":"2019-07-24","nav":24.3089,"day_change_pct":-1.0433},{"nav_date":"2019-07-23","nav":24.5652,"day_change_pct":0.0962},{"nav_date":"2019-07-22","nav":24.5416,"day_change_pct":-0.4171},{"nav_date":"2019-07-19","nav":24.6444,"day_change_pct":-2.6017},{"nav_date":"2019-07-18","nav":25.3027,"day_change_pct":-0.8608},{"nav_date":"2019-07-17","nav":25.5224,"day_change_pct":-0.0881},{"nav_date":"2019-07-16","nav":25.5449,"day_change_pct":0.285},{"nav_date":"2019-07-15","nav":25.4723,"day_change_pct":-0.7539},{"nav_date":"2019-07-12","nav":25.6658,"day_change_pct":0.0834},{"nav_date":"2019-07-11","nav":25.6444,"day_change_pct":0.4733},{"nav_date":"2019-07-10","nav":25.5236,"day_change_pct":-0.6326},{"nav_date":"2019-07-09","nav":25.6861,"day_change_pct":0.2044},{"nav_date":"2019-07-08","nav":25.6337,"day_change_pct":-1.893},{"nav_date":"2019-07-05","nav":26.1283,"day_change_pct":-1.3684},{"nav_date":"2019-07-04","nav":26.4908,"day_change_pct":-0.086},{"nav_date":"2019-07-03","nav":26.5136,"day_change_pct":-0.1905},{"nav_date":"2019-07-02","nav":26.5642,"day_change_pct":0.1686},{"nav_date":"2019-07-01","nav":26.5195,"day_change_pct":0.336},{"nav_date":"2019-06-28","nav":26.4307,"day_change_pct":0.1098},{"nav_date":"2019-06-27","nav":26.4017,"day_change_pct":0.4004},{"nav_date":"2019-06-26","nav":26.2964,"day_change_pct":0.3641},{"nav_date":"2019-06-25","nav":26.201,"day_change_pct":0.6693},{"nav_date":"2019-06-24","nav":26.0268,"day_change_pct":-0.4704},{"nav_date":"2019-06-21","nav":26.1498,"day_change_pct":-0.2514},{"nav_date":"2019-06-20","nav":26.2157,"day_change_pct":1.0149},{"nav_date":"2019-06-19","nav":25.9523,"day_change_pct":-0.4331},{"nav_date":"2019-06-18","nav":26.0652,"day_change_pct":-0.0157},{"nav_date":"2019-06-17","nav":26.0693,"day_change_pct":-0.8685},{"nav_date":"2019-06-14","nav":26.2977,"day_change_pct":-0.2988},{"nav_date":"2019-06-13","nav":26.3765,"day_change_pct":-0.3197},{"nav_date":"2019-06-12","nav":26.4611,"day_change_pct":-0.4608},{"nav_date":"2019-06-11","nav":26.5836,"day_change_pct":0.5393},{"nav_date":"2019-06-10","nav":26.441,"day_change_pct":0.2088},{"nav_date":"2019-06-07","nav":26.3859,"day_change_pct":-0.4846},{"nav_date":"2019-06-06","nav":26.5144,"day_change_pct":-1.2249},{"nav_date":"2019-06-04","nav":26.8432,"day_change_pct":-0.0276},{"nav_date":"2019-06-03","nav":26.8506,"day_change_pct":0.5072},{"nav_date":"2019-05-31","nav":26.7151,"day_change_pct":0.4769},{"nav_date":"2019-05-30","nav":26.5883,"day_change_pct":0.3215},{"nav_date":"2019-05-29","nav":26.5031,"day_change_pct":-0.7976},{"nav_date":"2019-05-28","nav":26.7162,"day_change_pct":0.0461},{"nav_date":"2019-05-27","nav":26.7039,"day_change_pct":1.1102},{"nav_date":"2019-05-24","nav":26.4107,"day_change_pct":1.8794},{"nav_date":"2019-05-23","nav":25.9235,"day_change_pct":0.1863},{"nav_date":"2019-05-22","nav":25.8753,"day_change_pct":0.0325},{"nav_date":"2019-05-21","nav":25.8669,"day_change_pct":-0.1929},{"nav_date":"2019-05-20","nav":25.9169,"day_change_pct":2.9229},{"nav_date":"2019-05-17","nav":25.1809,"day_change_pct":0.9408},{"nav_date":"2019-05-16","nav":24.9462,"day_change_pct":0.4259},{"nav_date":"2019-05-15","nav":24.8404,"day_change_pct":-0.1503},{"nav_date":"2019-05-14","nav":24.8778,"day_change_pct":0.2171},{"nav_date":"2019-05-13","nav":24.8239,"day_change_pct":-1.6786},{"nav_date":"2019-05-10","nav":25.2477,"day_change_pct":0.2052},{"nav_date":"2019-05-09","nav":25.196,"day_change_pct":-0.3342},{"nav_date":"2019-05-08","nav":25.2805,"day_change_pct":-0.8032},{"nav_date":"2019-05-07","nav":25.4852,"day_change_pct":-0.6251},{"nav_date":"2019-05-06","nav":25.6455,"day_change_pct":-0.991},{"nav_date":"2019-05-03","nav":25.9022,"day_change_pct":-0.1326},{"nav_date":"2019-05-02","nav":25.9366,"day_change_pct":-0.2872},{"nav_date":"2019-04-30","nav":26.0113,"day_change_pct":-0.0776},{"nav_date":"2019-04-26","nav":26.0315,"day_change_pct":0.05},{"nav_date":"2019-04-25","nav":26.0185,"day_change_pct":-0.3741},{"nav_date":"2019-04-24","nav":26.1162,"day_change_pct":0.4519},{"nav_date":"2019-04-23","nav":25.9987,"day_change_pct":0.4563},{"nav_date":"2019-04-22","nav":25.8806,"day_change_pct":-1.408},{"nav_date":"2019-04-18","nav":26.2502,"day_change_pct":-0.2425},{"nav_date":"2019-04-16","nav":26.314,"day_change_pct":0.3233},{"nav_date":"2019-04-15","nav":26.2292,"day_change_pct":0.4692},{"nav_date":"2019-04-12","nav":26.1067,"day_change_pct":0.2712},{"nav_date":"2019-04-11","nav":26.0361,"day_change_pct":-0.1718},{"nav_date":"2019-04-10","nav":26.0809,"day_change_pct":-0.0257},{"nav_date":"2019-04-09","nav":26.0876,"day_change_pct":0.0161},{"nav_date":"2019-04-08","nav":26.0834,"day_change_pct":-0.5653},{"nav_date":"2019-04-05","nav":26.2317,"day_change_pct":0.7412},{"nav_date":"2019-04-04","nav":26.0387,"day_change_pct":-0.5203},{"nav_date":"2019-04-03","nav":26.1749,"day_change_pct":-0.6954},{"nav_date":"2019-04-02","nav":26.3582,"day_change_pct":-0.3181},{"nav_date":"2019-04-01","nav":26.4423,"day_change_pct":0.5357},{"nav_date":"2019-03-29","nav":26.3014,"day_change_pct":0.5947},{"nav_date":"2019-03-28","nav":26.1459,"day_change_pct":0.6769},{"nav_date":"2019-03-27","nav":25.9701,"day_change_pct":0.6511},{"nav_date":"2019-03-26","nav":25.8021,"day_change_pct":0.9018},{"nav_date":"2019-03-25","nav":25.5715,"day_change_pct":-0.9946}],"total":3443,"page":1,"page_size":250}