{"fund_details":{"scheme_code":103730,"scheme_name":"Sahara Infrastructure Fund ---FIXED PRICING OPTION-Dividend Option","fund_house":"Sahara Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF515L01320","isin_reinvest":"INF515L01338","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-04-03","nav":13.8803,"day_change_pct":-0.072},{"nav_date":"2020-04-01","nav":13.8903,"day_change_pct":-0.0712},{"nav_date":"2020-03-31","nav":13.9002,"day_change_pct":0.0525},{"nav_date":"2020-03-30","nav":13.8929,"day_change_pct":-0.0338},{"nav_date":"2020-03-27","nav":13.8976,"day_change_pct":0.0187},{"nav_date":"2020-03-26","nav":13.895,"day_change_pct":0.0022},{"nav_date":"2020-03-25","nav":13.8947,"day_change_pct":0.1174},{"nav_date":"2020-03-24","nav":13.8784,"day_change_pct":0.093},{"nav_date":"2020-03-23","nav":13.8655,"day_change_pct":-8.8108},{"nav_date":"2020-03-20","nav":15.2052,"day_change_pct":3.4184},{"nav_date":"2020-03-19","nav":14.7026,"day_change_pct":-3.8021},{"nav_date":"2020-03-18","nav":15.2837,"day_change_pct":-5.3101},{"nav_date":"2020-03-17","nav":16.1408,"day_change_pct":-2.1598},{"nav_date":"2020-03-16","nav":16.4971,"day_change_pct":-5.8734},{"nav_date":"2020-03-13","nav":17.5265,"day_change_pct":2.5025},{"nav_date":"2020-03-12","nav":17.0986,"day_change_pct":-7.1551},{"nav_date":"2020-03-11","nav":18.4163,"day_change_pct":0.222},{"nav_date":"2020-03-09","nav":18.3755,"day_change_pct":-4.5776},{"nav_date":"2020-03-06","nav":19.257,"day_change_pct":-1.3054},{"nav_date":"2020-03-05","nav":19.5117,"day_change_pct":0.3606},{"nav_date":"2020-03-04","nav":19.4416,"day_change_pct":-1.3137},{"nav_date":"2020-03-03","nav":19.7004,"day_change_pct":1.2567},{"nav_date":"2020-03-02","nav":19.4559,"day_change_pct":-1.1603},{"nav_date":"2020-02-28","nav":19.6843,"day_change_pct":-2.735},{"nav_date":"2020-02-27","nav":20.2378,"day_change_pct":-0.6919},{"nav_date":"2020-02-26","nav":20.3788,"day_change_pct":-0.599},{"nav_date":"2020-02-25","nav":20.5016,"day_change_pct":-0.0829},{"nav_date":"2020-02-24","nav":20.5186,"day_change_pct":-1.7026},{"nav_date":"2020-02-20","nav":20.874,"day_change_pct":0.2555},{"nav_date":"2020-02-19","nav":20.8208,"day_change_pct":1.12},{"nav_date":"2020-02-18","nav":20.5902,"day_change_pct":-0.32},{"nav_date":"2020-02-17","nav":20.6563,"day_change_pct":-0.6947},{"nav_date":"2020-02-14","nav":20.8008,"day_change_pct":-0.2063},{"nav_date":"2020-02-13","nav":20.8438,"day_change_pct":-0.5421},{"nav_date":"2020-02-12","nav":20.9574,"day_change_pct":-0.0872},{"nav_date":"2020-02-11","nav":20.9757,"day_change_pct":-0.1428},{"nav_date":"2020-02-10","nav":21.0057,"day_change_pct":-0.6536},{"nav_date":"2020-02-07","nav":21.1439,"day_change_pct":0.1634},{"nav_date":"2020-02-06","nav":21.1094,"day_change_pct":0.5631},{"nav_date":"2020-02-05","nav":20.9912,"day_change_pct":0.7603},{"nav_date":"2020-02-04","nav":20.8328,"day_change_pct":0.8628},{"nav_date":"2020-02-03","nav":20.6546,"day_change_pct":-1.2389},{"nav_date":"2020-01-31","nav":20.9137,"day_change_pct":-0.5993},{"nav_date":"2020-01-30","nav":21.0398,"day_change_pct":-1.073},{"nav_date":"2020-01-29","nav":21.268,"day_change_pct":0.4051},{"nav_date":"2020-01-28","nav":21.1822,"day_change_pct":0.4072},{"nav_date":"2020-01-27","nav":21.0963,"day_change_pct":0.3907},{"nav_date":"2020-01-24","nav":21.0142,"day_change_pct":0.7759},{"nav_date":"2020-01-23","nav":20.8524,"day_change_pct":0.8844},{"nav_date":"2020-01-22","nav":20.6696,"day_change_pct":-0.0058},{"nav_date":"2020-01-21","nav":20.6708,"day_change_pct":-0.0343},{"nav_date":"2020-01-20","nav":20.6779,"day_change_pct":-0.246},{"nav_date":"2020-01-17","nav":20.7289,"day_change_pct":0.5764},{"nav_date":"2020-01-16","nav":20.6101,"day_change_pct":0.5552},{"nav_date":"2020-01-15","nav":20.4963,"day_change_pct":0.6082},{"nav_date":"2020-01-14","nav":20.3724,"day_change_pct":0.521},{"nav_date":"2020-01-13","nav":20.2668,"day_change_pct":0.8143},{"nav_date":"2020-01-10","nav":20.1031,"day_change_pct":0.4226},{"nav_date":"2020-01-09","nav":20.0185,"day_change_pct":1.3687},{"nav_date":"2020-01-08","nav":19.7482,"day_change_pct":0.3516},{"nav_date":"2020-01-07","nav":19.679,"day_change_pct":0.7186},{"nav_date":"2020-01-06","nav":19.5386,"day_change_pct":-1.781},{"nav_date":"2020-01-03","nav":19.8929,"day_change_pct":-0.3262},{"nav_date":"2020-01-02","nav":19.958,"day_change_pct":1.2788},{"nav_date":"2020-01-01","nav":19.706,"day_change_pct":0.0203},{"nav_date":"2019-12-31","nav":19.702,"day_change_pct":-0.0664},{"nav_date":"2019-12-30","nav":19.7151,"day_change_pct":0.2894},{"nav_date":"2019-12-27","nav":19.6582,"day_change_pct":0.7539},{"nav_date":"2019-12-26","nav":19.5111,"day_change_pct":-0.303},{"nav_date":"2019-12-20","nav":19.5704,"day_change_pct":0.2962},{"nav_date":"2019-12-19","nav":19.5126,"day_change_pct":-0.0456},{"nav_date":"2019-12-18","nav":19.5215,"day_change_pct":-0.1238},{"nav_date":"2019-12-17","nav":19.5457,"day_change_pct":0.7318},{"nav_date":"2019-12-16","nav":19.4037,"day_change_pct":-0.6442},{"nav_date":"2019-12-13","nav":19.5295,"day_change_pct":0.9365},{"nav_date":"2019-12-12","nav":19.3483,"day_change_pct":0.3475},{"nav_date":"2019-12-11","nav":19.2813,"day_change_pct":0.0836},{"nav_date":"2019-12-10","nav":19.2652,"day_change_pct":-0.9445},{"nav_date":"2019-12-09","nav":19.4489,"day_change_pct":0.0664},{"nav_date":"2019-12-06","nav":19.436,"day_change_pct":-0.5806},{"nav_date":"2019-12-05","nav":19.5495,"day_change_pct":0.0194},{"nav_date":"2019-12-04","nav":19.5457,"day_change_pct":0.3393},{"nav_date":"2019-12-03","nav":19.4796,"day_change_pct":-0.5026},{"nav_date":"2019-12-02","nav":19.578,"day_change_pct":-0.1301},{"nav_date":"2019-11-29","nav":19.6035,"day_change_pct":-0.0928},{"nav_date":"2019-11-28","nav":19.6217,"day_change_pct":0.4927},{"nav_date":"2019-11-27","nav":19.5255,"day_change_pct":0.55},{"nav_date":"2019-11-26","nav":19.4187,"day_change_pct":-0.6782},{"nav_date":"2019-11-25","nav":19.5513,"day_change_pct":0.5234},{"nav_date":"2019-11-22","nav":19.4495,"day_change_pct":-0.1407},{"nav_date":"2019-11-21","nav":19.4769,"day_change_pct":-0.5062},{"nav_date":"2019-11-20","nav":19.576,"day_change_pct":0.6152},{"nav_date":"2019-11-19","nav":19.4563,"day_change_pct":0.1539},{"nav_date":"2019-11-18","nav":19.4264,"day_change_pct":0.0474},{"nav_date":"2019-11-15","nav":19.4172,"day_change_pct":0.5583},{"nav_date":"2019-11-14","nav":19.3094,"day_change_pct":0.0249},{"nav_date":"2019-11-13","nav":19.3046,"day_change_pct":-0.6822},{"nav_date":"2019-11-11","nav":19.4372,"day_change_pct":0.6249},{"nav_date":"2019-11-08","nav":19.3165,"day_change_pct":-0.2669},{"nav_date":"2019-11-07","nav":19.3682,"day_change_pct":0.6376},{"nav_date":"2019-11-06","nav":19.2455,"day_change_pct":-0.3376},{"nav_date":"2019-11-05","nav":19.3107,"day_change_pct":-0.8915},{"nav_date":"2019-11-04","nav":19.4844,"day_change_pct":0.128},{"nav_date":"2019-11-01","nav":19.4595,"day_change_pct":-0.4889},{"nav_date":"2019-10-31","nav":19.5551,"day_change_pct":0.8},{"nav_date":"2019-10-30","nav":19.3999,"day_change_pct":0.2232},{"nav_date":"2019-10-29","nav":19.3567,"day_change_pct":1.129},{"nav_date":"2019-10-25","nav":19.1406,"day_change_pct":-0.4716},{"nav_date":"2019-10-24","nav":19.2313,"day_change_pct":0.5605},{"nav_date":"2019-10-23","nav":19.1241,"day_change_pct":-0.4808},{"nav_date":"2019-10-22","nav":19.2165,"day_change_pct":0.012},{"nav_date":"2019-10-18","nav":19.2142,"day_change_pct":1.2073},{"nav_date":"2019-10-17","nav":18.985,"day_change_pct":1.1551},{"nav_date":"2019-10-16","nav":18.7682,"day_change_pct":0.3518},{"nav_date":"2019-10-15","nav":18.7024,"day_change_pct":-0.0396},{"nav_date":"2019-10-14","nav":18.7098,"day_change_pct":0.5287},{"nav_date":"2019-10-11","nav":18.6114,"day_change_pct":0.2872},{"nav_date":"2019-10-10","nav":18.5581,"day_change_pct":-0.6499},{"nav_date":"2019-10-09","nav":18.6795,"day_change_pct":1.2724},{"nav_date":"2019-10-07","nav":18.4448,"day_change_pct":-0.342},{"nav_date":"2019-10-04","nav":18.5081,"day_change_pct":-1.162},{"nav_date":"2019-10-03","nav":18.7257,"day_change_pct":-0.2148},{"nav_date":"2019-10-01","nav":18.766,"day_change_pct":-1.3748},{"nav_date":"2019-09-30","nav":19.0276,"day_change_pct":-0.1894},{"nav_date":"2019-09-27","nav":19.0637,"day_change_pct":-0.5083},{"nav_date":"2019-09-26","nav":19.1611,"day_change_pct":0.708},{"nav_date":"2019-09-25","nav":19.0264,"day_change_pct":-0.762},{"nav_date":"2019-09-24","nav":19.1725,"day_change_pct":0.0407},{"nav_date":"2019-09-23","nav":19.1647,"day_change_pct":3.7174},{"nav_date":"2019-09-20","nav":18.4778,"day_change_pct":5.1291},{"nav_date":"2019-09-19","nav":17.5763,"day_change_pct":-1.3908},{"nav_date":"2019-09-18","nav":17.8242,"day_change_pct":-0.0449},{"nav_date":"2019-09-17","nav":17.8322,"day_change_pct":-1.0323},{"nav_date":"2019-09-16","nav":18.0182,"day_change_pct":-0.3148},{"nav_date":"2019-09-13","nav":18.0751,"day_change_pct":0.7368},{"nav_date":"2019-09-12","nav":17.9429,"day_change_pct":-0.2668},{"nav_date":"2019-09-11","nav":17.9909,"day_change_pct":1.022},{"nav_date":"2019-09-09","nav":17.8089,"day_change_pct":1.2243},{"nav_date":"2019-09-06","nav":17.5935,"day_change_pct":1.097},{"nav_date":"2019-09-05","nav":17.4026,"day_change_pct":0.2379},{"nav_date":"2019-09-04","nav":17.3613,"day_change_pct":0.1471},{"nav_date":"2019-09-03","nav":17.3358,"day_change_pct":-1.6487},{"nav_date":"2019-08-30","nav":17.6264,"day_change_pct":1.143},{"nav_date":"2019-08-29","nav":17.4272,"day_change_pct":-0.2404},{"nav_date":"2019-08-28","nav":17.4692,"day_change_pct":-1.3313},{"nav_date":"2019-08-27","nav":17.7049,"day_change_pct":0.8711},{"nav_date":"2019-08-26","nav":17.552,"day_change_pct":1.5353},{"nav_date":"2019-08-23","nav":17.2866,"day_change_pct":0.8447},{"nav_date":"2019-08-22","nav":17.1418,"day_change_pct":-1.0152},{"nav_date":"2019-08-21","nav":17.3176,"day_change_pct":-0.6557},{"nav_date":"2019-08-20","nav":17.4319,"day_change_pct":-0.4637},{"nav_date":"2019-08-19","nav":17.5131,"day_change_pct":0.4174},{"nav_date":"2019-08-16","nav":17.4403,"day_change_pct":0.0832},{"nav_date":"2019-08-14","nav":17.4258,"day_change_pct":0.5876},{"nav_date":"2019-08-13","nav":17.324,"day_change_pct":-0.9899},{"nav_date":"2019-08-09","nav":17.4972,"day_change_pct":0.8659},{"nav_date":"2019-08-08","nav":17.347,"day_change_pct":0.7135},{"nav_date":"2019-08-07","nav":17.2241,"day_change_pct":-0.3368},{"nav_date":"2019-08-06","nav":17.2823,"day_change_pct":1.4994},{"nav_date":"2019-08-05","nav":17.027,"day_change_pct":-1.2636},{"nav_date":"2019-08-02","nav":17.2449,"day_change_pct":-0.5301},{"nav_date":"2019-08-01","nav":17.3368,"day_change_pct":-0.6493},{"nav_date":"2019-07-31","nav":17.4501,"day_change_pct":0.493},{"nav_date":"2019-07-30","nav":17.3645,"day_change_pct":-1.1561},{"nav_date":"2019-07-29","nav":17.5676,"day_change_pct":-1.1462},{"nav_date":"2019-07-26","nav":17.7713,"day_change_pct":0.058},{"nav_date":"2019-07-25","nav":17.761,"day_change_pct":0.0546},{"nav_date":"2019-07-24","nav":17.7513,"day_change_pct":-1.043},{"nav_date":"2019-07-23","nav":17.9384,"day_change_pct":0.096},{"nav_date":"2019-07-22","nav":17.9212,"day_change_pct":-0.4173},{"nav_date":"2019-07-19","nav":17.9963,"day_change_pct":-2.6016},{"nav_date":"2019-07-18","nav":18.477,"day_change_pct":-0.8606},{"nav_date":"2019-07-17","nav":18.6374,"day_change_pct":-0.0879},{"nav_date":"2019-07-16","nav":18.6538,"day_change_pct":0.2849},{"nav_date":"2019-07-15","nav":18.6008,"day_change_pct":-0.7539},{"nav_date":"2019-07-12","nav":18.7421,"day_change_pct":0.0833},{"nav_date":"2019-07-11","nav":18.7265,"day_change_pct":0.4732},{"nav_date":"2019-07-10","nav":18.6383,"day_change_pct":-0.6328},{"nav_date":"2019-07-09","nav":18.757,"day_change_pct":0.2046},{"nav_date":"2019-07-08","nav":18.7187,"day_change_pct":-1.8926},{"nav_date":"2019-07-05","nav":19.0798,"day_change_pct":-1.3689},{"nav_date":"2019-07-04","nav":19.3446,"day_change_pct":-0.0857},{"nav_date":"2019-07-03","nav":19.3612,"day_change_pct":-0.1902},{"nav_date":"2019-07-02","nav":19.3981,"day_change_pct":0.1683},{"nav_date":"2019-07-01","nav":19.3655,"day_change_pct":0.3357},{"nav_date":"2019-06-28","nav":19.3007,"day_change_pct":0.1094},{"nav_date":"2019-06-27","nav":19.2796,"day_change_pct":0.4005},{"nav_date":"2019-06-26","nav":19.2027,"day_change_pct":0.3643},{"nav_date":"2019-06-25","nav":19.133,"day_change_pct":0.6693},{"nav_date":"2019-06-24","nav":19.0058,"day_change_pct":-0.4703},{"nav_date":"2019-06-21","nav":19.0956,"day_change_pct":-0.2518},{"nav_date":"2019-06-20","nav":19.1438,"day_change_pct":1.0152},{"nav_date":"2019-06-19","nav":18.9514,"day_change_pct":-0.4334},{"nav_date":"2019-06-18","nav":19.0339,"day_change_pct":-0.0158},{"nav_date":"2019-06-17","nav":19.0369,"day_change_pct":-0.8681},{"nav_date":"2019-06-14","nav":19.2036,"day_change_pct":-0.299},{"nav_date":"2019-06-13","nav":19.2612,"day_change_pct":-0.3193},{"nav_date":"2019-06-12","nav":19.3229,"day_change_pct":-0.461},{"nav_date":"2019-06-11","nav":19.4124,"day_change_pct":0.5391},{"nav_date":"2019-06-10","nav":19.3083,"day_change_pct":0.2092},{"nav_date":"2019-06-07","nav":19.268,"day_change_pct":-0.485},{"nav_date":"2019-06-06","nav":19.3619,"day_change_pct":-1.2244},{"nav_date":"2019-06-04","nav":19.6019,"day_change_pct":-0.0281},{"nav_date":"2019-06-03","nav":19.6074,"day_change_pct":0.5075},{"nav_date":"2019-05-31","nav":19.5084,"day_change_pct":0.4769},{"nav_date":"2019-05-30","nav":19.4158,"day_change_pct":0.3214},{"nav_date":"2019-05-29","nav":19.3536,"day_change_pct":-0.7981},{"nav_date":"2019-05-28","nav":19.5093,"day_change_pct":0.0467},{"nav_date":"2019-05-27","nav":19.5002,"day_change_pct":1.1096},{"nav_date":"2019-05-24","nav":19.2862,"day_change_pct":1.8795},{"nav_date":"2019-05-23","nav":18.9304,"day_change_pct":0.1868},{"nav_date":"2019-05-22","nav":18.8951,"day_change_pct":0.0323},{"nav_date":"2019-05-21","nav":18.889,"day_change_pct":-0.1934},{"nav_date":"2019-05-20","nav":18.9256,"day_change_pct":2.9231},{"nav_date":"2019-05-17","nav":18.3881,"day_change_pct":0.9409},{"nav_date":"2019-05-16","nav":18.2167,"day_change_pct":0.4256},{"nav_date":"2019-05-15","nav":18.1395,"day_change_pct":-0.1503},{"nav_date":"2019-05-14","nav":18.1668,"day_change_pct":0.2174},{"nav_date":"2019-05-13","nav":18.1274,"day_change_pct":-1.6787},{"nav_date":"2019-05-10","nav":18.4369,"day_change_pct":0.2054},{"nav_date":"2019-05-09","nav":18.3991,"day_change_pct":-0.3342},{"nav_date":"2019-05-08","nav":18.4608,"day_change_pct":-0.8033},{"nav_date":"2019-05-07","nav":18.6103,"day_change_pct":-0.6248},{"nav_date":"2019-05-06","nav":18.7273,"day_change_pct":-0.9913},{"nav_date":"2019-05-03","nav":18.9148,"day_change_pct":-0.1325},{"nav_date":"2019-05-02","nav":18.9399,"day_change_pct":-0.2875},{"nav_date":"2019-04-30","nav":18.9945,"day_change_pct":-0.0773},{"nav_date":"2019-04-26","nav":19.0092,"day_change_pct":0.05},{"nav_date":"2019-04-25","nav":18.9997,"day_change_pct":-0.3744},{"nav_date":"2019-04-24","nav":19.0711,"day_change_pct":0.4519},{"nav_date":"2019-04-23","nav":18.9853,"day_change_pct":0.4566},{"nav_date":"2019-04-22","nav":18.899,"day_change_pct":-1.4085},{"nav_date":"2019-04-18","nav":19.169,"day_change_pct":-0.242},{"nav_date":"2019-04-16","nav":19.2155,"day_change_pct":0.3232},{"nav_date":"2019-04-15","nav":19.1536,"day_change_pct":0.4689},{"nav_date":"2019-04-12","nav":19.0642,"day_change_pct":0.2714},{"nav_date":"2019-04-11","nav":19.0126,"day_change_pct":-0.1717},{"nav_date":"2019-04-10","nav":19.0453,"day_change_pct":-0.0257},{"nav_date":"2019-04-09","nav":19.0502,"day_change_pct":0.0163},{"nav_date":"2019-04-08","nav":19.0471,"day_change_pct":-0.5654},{"nav_date":"2019-04-05","nav":19.1554,"day_change_pct":0.741},{"nav_date":"2019-04-04","nav":19.0145,"day_change_pct":-0.5206},{"nav_date":"2019-04-03","nav":19.114,"day_change_pct":-0.6951},{"nav_date":"2019-04-02","nav":19.2478,"day_change_pct":-0.318},{"nav_date":"2019-04-01","nav":19.3092,"day_change_pct":0.5352},{"nav_date":"2019-03-29","nav":19.2064,"day_change_pct":0.595},{"nav_date":"2019-03-28","nav":19.0928,"day_change_pct":0.6771},{"nav_date":"2019-03-27","nav":18.9644,"day_change_pct":0.6512},{"nav_date":"2019-03-26","nav":18.8417,"day_change_pct":0.9018},{"nav_date":"2019-03-25","nav":18.6733,"day_change_pct":-0.9947}],"total":3443,"page":1,"page_size":250}