{"fund_details":{"scheme_code":103728,"scheme_name":"ICICI Prudential FMPY 28 Sr - 13 Mth-Institutional Plan-Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-04-04","nav":10.0318,"day_change_pct":0.1607},{"nav_date":"2007-03-30","nav":10.0157,"day_change_pct":-7.6809},{"nav_date":"2007-03-29","nav":10.849,"day_change_pct":0.0341},{"nav_date":"2007-03-28","nav":10.8453,"day_change_pct":0.0415},{"nav_date":"2007-03-26","nav":10.8408,"day_change_pct":0.072},{"nav_date":"2007-03-23","nav":10.833,"day_change_pct":0.0222},{"nav_date":"2007-03-22","nav":10.8306,"day_change_pct":0.0222},{"nav_date":"2007-03-21","nav":10.8282,"day_change_pct":0.0212},{"nav_date":"2007-03-20","nav":10.8259,"day_change_pct":0.0878},{"nav_date":"2007-03-16","nav":10.8164,"day_change_pct":0.0222},{"nav_date":"2007-03-15","nav":10.814,"day_change_pct":0.0213},{"nav_date":"2007-03-14","nav":10.8117,"day_change_pct":0.0222},{"nav_date":"2007-03-13","nav":10.8093,"day_change_pct":0.0222},{"nav_date":"2007-03-12","nav":10.8069,"day_change_pct":0.0657},{"nav_date":"2007-03-09","nav":10.7998,"day_change_pct":0.0222},{"nav_date":"2007-03-08","nav":10.7974,"day_change_pct":0.0213},{"nav_date":"2007-03-07","nav":10.7951,"day_change_pct":0.0222},{"nav_date":"2007-03-06","nav":10.7927,"day_change_pct":0.0222},{"nav_date":"2007-03-05","nav":10.7903,"day_change_pct":0.0658},{"nav_date":"2007-03-02","nav":10.7832,"day_change_pct":0.0223},{"nav_date":"2007-03-01","nav":10.7808,"day_change_pct":0.0213},{"nav_date":"2007-02-28","nav":10.7785,"day_change_pct":0.0223},{"nav_date":"2007-02-27","nav":10.7761,"day_change_pct":0.0213},{"nav_date":"2007-02-26","nav":10.7738,"day_change_pct":0.0659},{"nav_date":"2007-02-23","nav":10.7667,"day_change_pct":0.0223},{"nav_date":"2007-02-22","nav":10.7643,"day_change_pct":0.0214},{"nav_date":"2007-02-21","nav":10.762,"day_change_pct":0.0158},{"nav_date":"2007-02-20","nav":10.7603,"day_change_pct":0.0214},{"nav_date":"2007-02-19","nav":10.758,"day_change_pct":0.1033},{"nav_date":"2007-02-15","nav":10.7469,"day_change_pct":0.0205},{"nav_date":"2007-02-14","nav":10.7447,"day_change_pct":0.0223},{"nav_date":"2007-02-13","nav":10.7423,"day_change_pct":0.0214},{"nav_date":"2007-02-12","nav":10.74,"day_change_pct":0.0652},{"nav_date":"2007-02-09","nav":10.733,"day_change_pct":0.0224},{"nav_date":"2007-02-08","nav":10.7306,"day_change_pct":0.0214},{"nav_date":"2007-02-07","nav":10.7283,"day_change_pct":0.0214},{"nav_date":"2007-02-06","nav":10.726,"day_change_pct":0.0224},{"nav_date":"2007-02-05","nav":10.7236,"day_change_pct":0.0653},{"nav_date":"2007-02-02","nav":10.7166,"day_change_pct":0.0439},{"nav_date":"2007-01-31","nav":10.7119,"day_change_pct":0.0439},{"nav_date":"2007-01-29","nav":10.7072,"day_change_pct":0.0851},{"nav_date":"2007-01-25","nav":10.6981,"day_change_pct":0.0224},{"nav_date":"2007-01-24","nav":10.6957,"day_change_pct":0.0215},{"nav_date":"2007-01-23","nav":10.6934,"day_change_pct":0.0224},{"nav_date":"2007-01-22","nav":10.691,"day_change_pct":0.0646},{"nav_date":"2007-01-19","nav":10.6841,"day_change_pct":0.0215},{"nav_date":"2007-01-18","nav":10.6818,"day_change_pct":0.0215},{"nav_date":"2007-01-17","nav":10.6795,"day_change_pct":0.0206},{"nav_date":"2007-01-16","nav":10.6773,"day_change_pct":0.0215},{"nav_date":"2007-01-15","nav":10.675,"day_change_pct":0.0647},{"nav_date":"2007-01-12","nav":10.6681,"day_change_pct":0.0206},{"nav_date":"2007-01-11","nav":10.6659,"day_change_pct":0.0216},{"nav_date":"2007-01-10","nav":10.6636,"day_change_pct":0.0216},{"nav_date":"2007-01-09","nav":10.6613,"day_change_pct":0.0216},{"nav_date":"2007-01-08","nav":10.659,"day_change_pct":0.0638},{"nav_date":"2007-01-05","nav":10.6522,"day_change_pct":0.0216},{"nav_date":"2007-01-04","nav":10.6499,"day_change_pct":0.0216},{"nav_date":"2007-01-03","nav":10.6476,"day_change_pct":0.0216},{"nav_date":"2007-01-02","nav":10.6453,"day_change_pct":0.0865},{"nav_date":"2006-12-29","nav":10.6361,"day_change_pct":0.0207},{"nav_date":"2006-12-28","nav":10.6339,"day_change_pct":0.0207},{"nav_date":"2006-12-27","nav":10.6317,"day_change_pct":0.0216},{"nav_date":"2006-12-26","nav":10.6294,"day_change_pct":0.0847},{"nav_date":"2006-12-22","nav":10.6204,"day_change_pct":0.0217},{"nav_date":"2006-12-21","nav":10.6181,"day_change_pct":0.0217},{"nav_date":"2006-12-20","nav":10.6158,"day_change_pct":0.0207},{"nav_date":"2006-12-19","nav":10.6136,"day_change_pct":0.0217},{"nav_date":"2006-12-18","nav":10.6113,"day_change_pct":0.0641},{"nav_date":"2006-12-15","nav":10.6045,"day_change_pct":0.0217},{"nav_date":"2006-12-14","nav":10.6022,"day_change_pct":0.0208},{"nav_date":"2006-12-13","nav":10.6,"day_change_pct":0.0208},{"nav_date":"2006-12-12","nav":10.5978,"day_change_pct":0.0217},{"nav_date":"2006-12-11","nav":10.5955,"day_change_pct":0.0642},{"nav_date":"2006-12-08","nav":10.5887,"day_change_pct":0.0208},{"nav_date":"2006-12-07","nav":10.5865,"day_change_pct":0.0217},{"nav_date":"2006-12-06","nav":10.5842,"day_change_pct":0.0217},{"nav_date":"2006-12-05","nav":10.5819,"day_change_pct":0.0208},{"nav_date":"2006-12-04","nav":10.5797,"day_change_pct":0.0653},{"nav_date":"2006-12-01","nav":10.5728,"day_change_pct":0.0208},{"nav_date":"2006-11-30","nav":10.5706,"day_change_pct":0.0218},{"nav_date":"2006-11-29","nav":10.5683,"day_change_pct":0.0218},{"nav_date":"2006-11-28","nav":10.566,"day_change_pct":0.0218},{"nav_date":"2006-11-27","nav":10.5637,"day_change_pct":0.0654},{"nav_date":"2006-11-24","nav":10.5568,"day_change_pct":0.0208},{"nav_date":"2006-11-23","nav":10.5546,"day_change_pct":0.0218},{"nav_date":"2006-11-22","nav":10.5523,"day_change_pct":0.0218},{"nav_date":"2006-11-21","nav":10.55,"day_change_pct":0.0209},{"nav_date":"2006-11-20","nav":10.5478,"day_change_pct":0.0655},{"nav_date":"2006-11-17","nav":10.5409,"day_change_pct":0.0218},{"nav_date":"2006-11-16","nav":10.5386,"day_change_pct":0.0209},{"nav_date":"2006-11-15","nav":10.5364,"day_change_pct":0.0218},{"nav_date":"2006-11-14","nav":10.5341,"day_change_pct":0.0209},{"nav_date":"2006-11-13","nav":10.5319,"day_change_pct":0.0646},{"nav_date":"2006-11-10","nav":10.5251,"day_change_pct":0.0219},{"nav_date":"2006-11-09","nav":10.5228,"day_change_pct":0.0219},{"nav_date":"2006-11-08","nav":10.5205,"day_change_pct":0.0219},{"nav_date":"2006-11-07","nav":10.5182,"day_change_pct":0.0209},{"nav_date":"2006-11-06","nav":10.516,"day_change_pct":0.0657},{"nav_date":"2006-11-03","nav":10.5091,"day_change_pct":0.02},{"nav_date":"2006-11-02","nav":10.507,"day_change_pct":0.0219},{"nav_date":"2006-11-01","nav":10.5047,"day_change_pct":0.02},{"nav_date":"2006-10-31","nav":10.5026,"day_change_pct":0.0219},{"nav_date":"2006-10-30","nav":10.5003,"day_change_pct":0.0658},{"nav_date":"2006-10-27","nav":10.4934,"day_change_pct":0.021},{"nav_date":"2006-10-26","nav":10.4912,"day_change_pct":0.0658},{"nav_date":"2006-10-23","nav":10.4843,"day_change_pct":0.0649},{"nav_date":"2006-10-20","nav":10.4775,"day_change_pct":0.022},{"nav_date":"2006-10-19","nav":10.4752,"day_change_pct":0.022},{"nav_date":"2006-10-18","nav":10.4729,"day_change_pct":0.0201},{"nav_date":"2006-10-17","nav":10.4708,"day_change_pct":0.0201},{"nav_date":"2006-10-16","nav":10.4687,"day_change_pct":0.065},{"nav_date":"2006-10-13","nav":10.4619,"day_change_pct":0.0201},{"nav_date":"2006-10-12","nav":10.4598,"day_change_pct":0.021},{"nav_date":"2006-10-11","nav":10.4576,"day_change_pct":0.021},{"nav_date":"2006-10-10","nav":10.4554,"day_change_pct":0.021},{"nav_date":"2006-10-09","nav":10.4532,"day_change_pct":0.0661},{"nav_date":"2006-10-06","nav":10.4463,"day_change_pct":0.022},{"nav_date":"2006-10-05","nav":10.444,"day_change_pct":0.0211},{"nav_date":"2006-10-04","nav":10.4418,"day_change_pct":0.022},{"nav_date":"2006-10-03","nav":10.4395,"day_change_pct":0.0892},{"nav_date":"2006-09-29","nav":10.4302,"day_change_pct":0.0221},{"nav_date":"2006-09-28","nav":10.4279,"day_change_pct":0.0201},{"nav_date":"2006-09-27","nav":10.4258,"day_change_pct":0.0221},{"nav_date":"2006-09-26","nav":10.4235,"day_change_pct":0.0221},{"nav_date":"2006-09-25","nav":10.4212,"day_change_pct":0.0653},{"nav_date":"2006-09-22","nav":10.4144,"day_change_pct":0.0221},{"nav_date":"2006-09-21","nav":10.4121,"day_change_pct":0.0211},{"nav_date":"2006-09-20","nav":10.4099,"day_change_pct":0.0221},{"nav_date":"2006-09-19","nav":10.4076,"day_change_pct":0.0221},{"nav_date":"2006-09-18","nav":10.4053,"day_change_pct":0.0692},{"nav_date":"2006-09-15","nav":10.3981,"day_change_pct":0.0212},{"nav_date":"2006-09-14","nav":10.3959,"day_change_pct":0.0221},{"nav_date":"2006-09-13","nav":10.3936,"day_change_pct":0.0221},{"nav_date":"2006-09-12","nav":10.3913,"day_change_pct":0.0221},{"nav_date":"2006-09-11","nav":10.389,"day_change_pct":0.0626},{"nav_date":"2006-09-08","nav":10.3825,"day_change_pct":0.0212},{"nav_date":"2006-09-07","nav":10.3803,"day_change_pct":0.0222},{"nav_date":"2006-09-06","nav":10.378,"day_change_pct":0.0222},{"nav_date":"2006-09-05","nav":10.3757,"day_change_pct":0.0222},{"nav_date":"2006-09-04","nav":10.3734,"day_change_pct":0.0685},{"nav_date":"2006-09-01","nav":10.3663,"day_change_pct":0.0222},{"nav_date":"2006-08-31","nav":10.364,"day_change_pct":0.0212},{"nav_date":"2006-08-30","nav":10.3618,"day_change_pct":0.0222},{"nav_date":"2006-08-29","nav":10.3595,"day_change_pct":0.0222},{"nav_date":"2006-08-28","nav":10.3572,"day_change_pct":0.0657},{"nav_date":"2006-08-25","nav":10.3504,"day_change_pct":0.0222},{"nav_date":"2006-08-24","nav":10.3481,"day_change_pct":0.0222},{"nav_date":"2006-08-23","nav":10.3458,"day_change_pct":0.0213},{"nav_date":"2006-08-22","nav":10.3436,"day_change_pct":0.0193},{"nav_date":"2006-08-21","nav":10.3416,"day_change_pct":0.0658},{"nav_date":"2006-08-18","nav":10.3348,"day_change_pct":0.0223},{"nav_date":"2006-08-17","nav":10.3325,"day_change_pct":0.029},{"nav_date":"2006-08-16","nav":10.3295,"day_change_pct":0.0416},{"nav_date":"2006-08-14","nav":10.3252,"day_change_pct":0.0659},{"nav_date":"2006-08-11","nav":10.3184,"day_change_pct":0.0223},{"nav_date":"2006-08-10","nav":10.3161,"day_change_pct":0.0223},{"nav_date":"2006-08-09","nav":10.3138,"day_change_pct":0.0242},{"nav_date":"2006-08-08","nav":10.3113,"day_change_pct":0.0223},{"nav_date":"2006-08-07","nav":10.309,"day_change_pct":0.0679},{"nav_date":"2006-08-04","nav":10.302,"day_change_pct":0.0214},{"nav_date":"2006-08-03","nav":10.2998,"day_change_pct":0.0223},{"nav_date":"2006-08-02","nav":10.2975,"day_change_pct":0.0321},{"nav_date":"2006-08-01","nav":10.2942,"day_change_pct":0.0223},{"nav_date":"2006-07-31","nav":10.2919,"day_change_pct":0.0661},{"nav_date":"2006-07-28","nav":10.2851,"day_change_pct":0.0224},{"nav_date":"2006-07-27","nav":10.2828,"day_change_pct":0.0214},{"nav_date":"2006-07-26","nav":10.2806,"day_change_pct":0.0214},{"nav_date":"2006-07-25","nav":10.2784,"day_change_pct":0.0224},{"nav_date":"2006-07-24","nav":10.2761,"day_change_pct":0.0662},{"nav_date":"2006-07-21","nav":10.2693,"day_change_pct":0.0214},{"nav_date":"2006-07-20","nav":10.2671,"day_change_pct":0.0224},{"nav_date":"2006-07-19","nav":10.2648,"day_change_pct":0.0224},{"nav_date":"2006-07-18","nav":10.2625,"day_change_pct":0.0214},{"nav_date":"2006-07-17","nav":10.2603,"day_change_pct":0.0673},{"nav_date":"2006-07-14","nav":10.2534,"day_change_pct":0.0215},{"nav_date":"2006-07-13","nav":10.2512,"day_change_pct":0.0224},{"nav_date":"2006-07-12","nav":10.2489,"day_change_pct":0.0224},{"nav_date":"2006-07-11","nav":10.2466,"day_change_pct":0.0215},{"nav_date":"2006-07-10","nav":10.2444,"day_change_pct":0.0664},{"nav_date":"2006-07-07","nav":10.2376,"day_change_pct":0.0225},{"nav_date":"2006-07-06","nav":10.2353,"day_change_pct":0.0225},{"nav_date":"2006-07-05","nav":10.233,"day_change_pct":0.0215},{"nav_date":"2006-07-04","nav":10.2308,"day_change_pct":0.0225},{"nav_date":"2006-07-03","nav":10.2285,"day_change_pct":0.0646},{"nav_date":"2006-06-30","nav":10.2219,"day_change_pct":0.0225},{"nav_date":"2006-06-29","nav":10.2196,"day_change_pct":0.0215},{"nav_date":"2006-06-28","nav":10.2174,"day_change_pct":0.0225},{"nav_date":"2006-06-27","nav":10.2151,"day_change_pct":0.0225},{"nav_date":"2006-06-26","nav":10.2128,"day_change_pct":0.0666},{"nav_date":"2006-06-23","nav":10.206,"day_change_pct":0.0176},{"nav_date":"2006-06-22","nav":10.2042,"day_change_pct":0.0216},{"nav_date":"2006-06-21","nav":10.202,"day_change_pct":0.0225},{"nav_date":"2006-06-20","nav":10.1997,"day_change_pct":0.0226},{"nav_date":"2006-06-19","nav":10.1974,"day_change_pct":0.0657},{"nav_date":"2006-06-16","nav":10.1907,"day_change_pct":0.0226},{"nav_date":"2006-06-15","nav":10.1884,"day_change_pct":0.0216},{"nav_date":"2006-06-14","nav":10.1862,"day_change_pct":0.0226},{"nav_date":"2006-06-13","nav":10.1839,"day_change_pct":0.0226},{"nav_date":"2006-06-12","nav":10.1816,"day_change_pct":0.0668},{"nav_date":"2006-06-09","nav":10.1748,"day_change_pct":0.0197},{"nav_date":"2006-06-08","nav":10.1728,"day_change_pct":0.0226},{"nav_date":"2006-06-07","nav":10.1705,"day_change_pct":0.0216},{"nav_date":"2006-06-06","nav":10.1683,"day_change_pct":0.0187},{"nav_date":"2006-06-05","nav":10.1664,"day_change_pct":0.064},{"nav_date":"2006-06-02","nav":10.1599,"day_change_pct":0.0217},{"nav_date":"2006-06-01","nav":10.1577,"day_change_pct":0.0226},{"nav_date":"2006-05-31","nav":10.1554,"day_change_pct":0.0227},{"nav_date":"2006-05-30","nav":10.1531,"day_change_pct":0.0217},{"nav_date":"2006-05-29","nav":10.1509,"day_change_pct":0.067},{"nav_date":"2006-05-26","nav":10.1441,"day_change_pct":0.0227},{"nav_date":"2006-05-25","nav":10.1418,"day_change_pct":0.0227},{"nav_date":"2006-05-24","nav":10.1395,"day_change_pct":0.0217},{"nav_date":"2006-05-23","nav":10.1373,"day_change_pct":0.0227},{"nav_date":"2006-05-22","nav":10.135,"day_change_pct":0.0681},{"nav_date":"2006-05-19","nav":10.1281,"day_change_pct":0.0217},{"nav_date":"2006-05-18","nav":10.1259,"day_change_pct":0.0217},{"nav_date":"2006-05-17","nav":10.1237,"day_change_pct":0.0227},{"nav_date":"2006-05-16","nav":10.1214,"day_change_pct":0.0227},{"nav_date":"2006-05-15","nav":10.1191,"day_change_pct":0.0672},{"nav_date":"2006-05-12","nav":10.1123,"day_change_pct":0.0218},{"nav_date":"2006-05-11","nav":10.1101,"day_change_pct":0.0208},{"nav_date":"2006-05-10","nav":10.108,"day_change_pct":0.0228},{"nav_date":"2006-05-09","nav":10.1057,"day_change_pct":0.0228},{"nav_date":"2006-05-08","nav":10.1034,"day_change_pct":0.0673},{"nav_date":"2006-05-05","nav":10.0966,"day_change_pct":0.0228},{"nav_date":"2006-05-04","nav":10.0943,"day_change_pct":0.0218},{"nav_date":"2006-05-03","nav":10.0921,"day_change_pct":0.0218},{"nav_date":"2006-05-02","nav":10.0899,"day_change_pct":0.0903},{"nav_date":"2006-04-28","nav":10.0808,"day_change_pct":0.0228},{"nav_date":"2006-04-27","nav":10.0785,"day_change_pct":0.0228},{"nav_date":"2006-04-26","nav":10.0762,"day_change_pct":0.0228},{"nav_date":"2006-04-25","nav":10.0739,"day_change_pct":0.0218},{"nav_date":"2006-04-24","nav":10.0717,"day_change_pct":0.0686},{"nav_date":"2006-04-21","nav":10.0648,"day_change_pct":0.0229},{"nav_date":"2006-04-20","nav":10.0625,"day_change_pct":0.0318},{"nav_date":"2006-04-19","nav":10.0593,"day_change_pct":0.0278},{"nav_date":"2006-04-18","nav":10.0565,"day_change_pct":0.0229},{"nav_date":"2006-04-17","nav":10.0542,"day_change_pct":0.0896},{"nav_date":"2006-04-13","nav":10.0452,"day_change_pct":0.0229},{"nav_date":"2006-04-12","nav":10.0429,"day_change_pct":0.0418},{"nav_date":"2006-04-10","nav":10.0387,"day_change_pct":null}],"total":241,"page":1,"page_size":250}