{"fund_details":{"scheme_code":103726,"scheme_name":"ICICI Prudential FMPY 28 Sr - 13 Mth-Retail Plan-Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-04-04","nav":10.0312,"day_change_pct":0.1558},{"nav_date":"2007-03-30","nav":10.0156,"day_change_pct":-7.3582},{"nav_date":"2007-03-29","nav":10.8111,"day_change_pct":0.0324},{"nav_date":"2007-03-28","nav":10.8076,"day_change_pct":0.0398},{"nav_date":"2007-03-26","nav":10.8033,"day_change_pct":0.0695},{"nav_date":"2007-03-23","nav":10.7958,"day_change_pct":0.0204},{"nav_date":"2007-03-22","nav":10.7936,"day_change_pct":0.0213},{"nav_date":"2007-03-21","nav":10.7913,"day_change_pct":0.0204},{"nav_date":"2007-03-20","nav":10.7891,"day_change_pct":0.0835},{"nav_date":"2007-03-16","nav":10.7801,"day_change_pct":0.0213},{"nav_date":"2007-03-15","nav":10.7778,"day_change_pct":0.0213},{"nav_date":"2007-03-14","nav":10.7755,"day_change_pct":0.0204},{"nav_date":"2007-03-13","nav":10.7733,"day_change_pct":0.0214},{"nav_date":"2007-03-12","nav":10.771,"day_change_pct":0.0632},{"nav_date":"2007-03-09","nav":10.7642,"day_change_pct":0.0214},{"nav_date":"2007-03-08","nav":10.7619,"day_change_pct":0.0204},{"nav_date":"2007-03-07","nav":10.7597,"day_change_pct":0.0214},{"nav_date":"2007-03-06","nav":10.7574,"day_change_pct":0.0205},{"nav_date":"2007-03-05","nav":10.7552,"day_change_pct":0.0633},{"nav_date":"2007-03-02","nav":10.7484,"day_change_pct":0.0214},{"nav_date":"2007-03-01","nav":10.7461,"day_change_pct":0.0205},{"nav_date":"2007-02-28","nav":10.7439,"day_change_pct":0.0214},{"nav_date":"2007-02-27","nav":10.7416,"day_change_pct":0.0205},{"nav_date":"2007-02-26","nav":10.7394,"day_change_pct":0.0634},{"nav_date":"2007-02-23","nav":10.7326,"day_change_pct":0.0205},{"nav_date":"2007-02-22","nav":10.7304,"day_change_pct":0.0205},{"nav_date":"2007-02-21","nav":10.7282,"day_change_pct":0.0149},{"nav_date":"2007-02-20","nav":10.7266,"day_change_pct":0.0205},{"nav_date":"2007-02-19","nav":10.7244,"day_change_pct":0.0989},{"nav_date":"2007-02-15","nav":10.7138,"day_change_pct":0.0205},{"nav_date":"2007-02-14","nav":10.7116,"day_change_pct":0.0205},{"nav_date":"2007-02-13","nav":10.7094,"day_change_pct":0.0205},{"nav_date":"2007-02-12","nav":10.7072,"day_change_pct":0.0626},{"nav_date":"2007-02-09","nav":10.7005,"day_change_pct":0.0215},{"nav_date":"2007-02-08","nav":10.6982,"day_change_pct":0.0206},{"nav_date":"2007-02-07","nav":10.696,"day_change_pct":0.0206},{"nav_date":"2007-02-06","nav":10.6938,"day_change_pct":0.0206},{"nav_date":"2007-02-05","nav":10.6916,"day_change_pct":0.0627},{"nav_date":"2007-02-02","nav":10.6849,"day_change_pct":0.0421},{"nav_date":"2007-01-31","nav":10.6804,"day_change_pct":0.0422},{"nav_date":"2007-01-29","nav":10.6759,"day_change_pct":0.0816},{"nav_date":"2007-01-25","nav":10.6672,"day_change_pct":0.0206},{"nav_date":"2007-01-24","nav":10.665,"day_change_pct":0.0216},{"nav_date":"2007-01-23","nav":10.6627,"day_change_pct":0.0206},{"nav_date":"2007-01-22","nav":10.6605,"day_change_pct":0.0619},{"nav_date":"2007-01-19","nav":10.6539,"day_change_pct":0.0207},{"nav_date":"2007-01-18","nav":10.6517,"day_change_pct":0.0197},{"nav_date":"2007-01-17","nav":10.6496,"day_change_pct":0.0207},{"nav_date":"2007-01-16","nav":10.6474,"day_change_pct":0.0207},{"nav_date":"2007-01-15","nav":10.6452,"day_change_pct":0.0611},{"nav_date":"2007-01-12","nav":10.6387,"day_change_pct":0.0207},{"nav_date":"2007-01-11","nav":10.6365,"day_change_pct":0.0197},{"nav_date":"2007-01-10","nav":10.6344,"day_change_pct":0.0207},{"nav_date":"2007-01-09","nav":10.6322,"day_change_pct":0.0207},{"nav_date":"2007-01-08","nav":10.63,"day_change_pct":0.0612},{"nav_date":"2007-01-05","nav":10.6235,"day_change_pct":0.0207},{"nav_date":"2007-01-04","nav":10.6213,"day_change_pct":0.0207},{"nav_date":"2007-01-03","nav":10.6191,"day_change_pct":0.0207},{"nav_date":"2007-01-02","nav":10.6169,"day_change_pct":0.082},{"nav_date":"2006-12-29","nav":10.6082,"day_change_pct":0.0207},{"nav_date":"2006-12-28","nav":10.606,"day_change_pct":0.0198},{"nav_date":"2006-12-27","nav":10.6039,"day_change_pct":0.0198},{"nav_date":"2006-12-26","nav":10.6018,"day_change_pct":0.0812},{"nav_date":"2006-12-22","nav":10.5932,"day_change_pct":0.0208},{"nav_date":"2006-12-21","nav":10.591,"day_change_pct":0.0208},{"nav_date":"2006-12-20","nav":10.5888,"day_change_pct":0.0198},{"nav_date":"2006-12-19","nav":10.5867,"day_change_pct":0.0198},{"nav_date":"2006-12-18","nav":10.5846,"day_change_pct":0.0614},{"nav_date":"2006-12-15","nav":10.5781,"day_change_pct":0.0208},{"nav_date":"2006-12-14","nav":10.5759,"day_change_pct":0.0199},{"nav_date":"2006-12-13","nav":10.5738,"day_change_pct":0.0199},{"nav_date":"2006-12-12","nav":10.5717,"day_change_pct":0.0208},{"nav_date":"2006-12-11","nav":10.5695,"day_change_pct":0.0606},{"nav_date":"2006-12-08","nav":10.5631,"day_change_pct":0.0208},{"nav_date":"2006-12-07","nav":10.5609,"day_change_pct":0.0208},{"nav_date":"2006-12-06","nav":10.5587,"day_change_pct":0.0199},{"nav_date":"2006-12-05","nav":10.5566,"day_change_pct":0.0208},{"nav_date":"2006-12-04","nav":10.5544,"day_change_pct":0.0616},{"nav_date":"2006-12-01","nav":10.5479,"day_change_pct":0.0209},{"nav_date":"2006-11-30","nav":10.5457,"day_change_pct":0.0199},{"nav_date":"2006-11-29","nav":10.5436,"day_change_pct":0.0209},{"nav_date":"2006-11-28","nav":10.5414,"day_change_pct":0.0209},{"nav_date":"2006-11-27","nav":10.5392,"day_change_pct":0.0617},{"nav_date":"2006-11-24","nav":10.5327,"day_change_pct":0.0209},{"nav_date":"2006-11-23","nav":10.5305,"day_change_pct":0.0209},{"nav_date":"2006-11-22","nav":10.5283,"day_change_pct":0.0209},{"nav_date":"2006-11-21","nav":10.5261,"day_change_pct":0.02},{"nav_date":"2006-11-20","nav":10.524,"day_change_pct":0.0618},{"nav_date":"2006-11-17","nav":10.5175,"day_change_pct":0.0209},{"nav_date":"2006-11-16","nav":10.5153,"day_change_pct":0.02},{"nav_date":"2006-11-15","nav":10.5132,"day_change_pct":0.0209},{"nav_date":"2006-11-14","nav":10.511,"day_change_pct":0.02},{"nav_date":"2006-11-13","nav":10.5089,"day_change_pct":0.0619},{"nav_date":"2006-11-10","nav":10.5024,"day_change_pct":0.021},{"nav_date":"2006-11-09","nav":10.5002,"day_change_pct":0.021},{"nav_date":"2006-11-08","nav":10.498,"day_change_pct":0.02},{"nav_date":"2006-11-07","nav":10.4959,"day_change_pct":0.021},{"nav_date":"2006-11-06","nav":10.4937,"day_change_pct":0.0629},{"nav_date":"2006-11-03","nav":10.4871,"day_change_pct":0.0181},{"nav_date":"2006-11-02","nav":10.4852,"day_change_pct":0.021},{"nav_date":"2006-11-01","nav":10.483,"day_change_pct":0.02},{"nav_date":"2006-10-31","nav":10.4809,"day_change_pct":0.021},{"nav_date":"2006-10-30","nav":10.4787,"day_change_pct":0.0621},{"nav_date":"2006-10-27","nav":10.4722,"day_change_pct":0.021},{"nav_date":"2006-10-26","nav":10.47,"day_change_pct":0.0621},{"nav_date":"2006-10-23","nav":10.4635,"day_change_pct":0.0622},{"nav_date":"2006-10-20","nav":10.457,"day_change_pct":0.021},{"nav_date":"2006-10-19","nav":10.4548,"day_change_pct":0.021},{"nav_date":"2006-10-18","nav":10.4526,"day_change_pct":0.0191},{"nav_date":"2006-10-17","nav":10.4506,"day_change_pct":0.0191},{"nav_date":"2006-10-16","nav":10.4486,"day_change_pct":0.0622},{"nav_date":"2006-10-13","nav":10.4421,"day_change_pct":0.0182},{"nav_date":"2006-10-12","nav":10.4402,"day_change_pct":0.0211},{"nav_date":"2006-10-11","nav":10.438,"day_change_pct":0.0192},{"nav_date":"2006-10-10","nav":10.436,"day_change_pct":0.0211},{"nav_date":"2006-10-09","nav":10.4338,"day_change_pct":0.0623},{"nav_date":"2006-10-06","nav":10.4273,"day_change_pct":0.0211},{"nav_date":"2006-10-05","nav":10.4251,"day_change_pct":0.0211},{"nav_date":"2006-10-04","nav":10.4229,"day_change_pct":0.0202},{"nav_date":"2006-10-03","nav":10.4208,"day_change_pct":0.0855},{"nav_date":"2006-09-29","nav":10.4119,"day_change_pct":0.0211},{"nav_date":"2006-09-28","nav":10.4097,"day_change_pct":0.0192},{"nav_date":"2006-09-27","nav":10.4077,"day_change_pct":0.0211},{"nav_date":"2006-09-26","nav":10.4055,"day_change_pct":0.0211},{"nav_date":"2006-09-25","nav":10.4033,"day_change_pct":0.0625},{"nav_date":"2006-09-22","nav":10.3968,"day_change_pct":0.0202},{"nav_date":"2006-09-21","nav":10.3947,"day_change_pct":0.0212},{"nav_date":"2006-09-20","nav":10.3925,"day_change_pct":0.0212},{"nav_date":"2006-09-19","nav":10.3903,"day_change_pct":0.0212},{"nav_date":"2006-09-18","nav":10.3881,"day_change_pct":0.0655},{"nav_date":"2006-09-15","nav":10.3813,"day_change_pct":0.0212},{"nav_date":"2006-09-14","nav":10.3791,"day_change_pct":0.0212},{"nav_date":"2006-09-13","nav":10.3769,"day_change_pct":0.0202},{"nav_date":"2006-09-12","nav":10.3748,"day_change_pct":0.0212},{"nav_date":"2006-09-11","nav":10.3726,"day_change_pct":0.0598},{"nav_date":"2006-09-08","nav":10.3664,"day_change_pct":0.0212},{"nav_date":"2006-09-07","nav":10.3642,"day_change_pct":0.0203},{"nav_date":"2006-09-06","nav":10.3621,"day_change_pct":0.0212},{"nav_date":"2006-09-05","nav":10.3599,"day_change_pct":0.0212},{"nav_date":"2006-09-04","nav":10.3577,"day_change_pct":0.0657},{"nav_date":"2006-09-01","nav":10.3509,"day_change_pct":0.0213},{"nav_date":"2006-08-31","nav":10.3487,"day_change_pct":0.0203},{"nav_date":"2006-08-30","nav":10.3466,"day_change_pct":0.0213},{"nav_date":"2006-08-29","nav":10.3444,"day_change_pct":0.0213},{"nav_date":"2006-08-28","nav":10.3422,"day_change_pct":0.0629},{"nav_date":"2006-08-25","nav":10.3357,"day_change_pct":0.0213},{"nav_date":"2006-08-24","nav":10.3335,"day_change_pct":0.0213},{"nav_date":"2006-08-23","nav":10.3313,"day_change_pct":0.0203},{"nav_date":"2006-08-22","nav":10.3292,"day_change_pct":0.0184},{"nav_date":"2006-08-21","nav":10.3273,"day_change_pct":0.063},{"nav_date":"2006-08-18","nav":10.3208,"day_change_pct":0.0213},{"nav_date":"2006-08-17","nav":10.3186,"day_change_pct":0.0281},{"nav_date":"2006-08-16","nav":10.3157,"day_change_pct":0.0398},{"nav_date":"2006-08-14","nav":10.3116,"day_change_pct":0.0631},{"nav_date":"2006-08-11","nav":10.3051,"day_change_pct":0.0214},{"nav_date":"2006-08-10","nav":10.3029,"day_change_pct":0.0204},{"nav_date":"2006-08-09","nav":10.3008,"day_change_pct":0.0243},{"nav_date":"2006-08-08","nav":10.2983,"day_change_pct":0.0214},{"nav_date":"2006-08-07","nav":10.2961,"day_change_pct":0.0641},{"nav_date":"2006-08-04","nav":10.2895,"day_change_pct":0.0214},{"nav_date":"2006-08-03","nav":10.2873,"day_change_pct":0.0204},{"nav_date":"2006-08-02","nav":10.2852,"day_change_pct":0.0321},{"nav_date":"2006-08-01","nav":10.2819,"day_change_pct":0.0204},{"nav_date":"2006-07-31","nav":10.2798,"day_change_pct":0.0633},{"nav_date":"2006-07-28","nav":10.2733,"day_change_pct":0.0214},{"nav_date":"2006-07-27","nav":10.2711,"day_change_pct":0.0204},{"nav_date":"2006-07-26","nav":10.269,"day_change_pct":0.0205},{"nav_date":"2006-07-25","nav":10.2669,"day_change_pct":0.0214},{"nav_date":"2006-07-24","nav":10.2647,"day_change_pct":0.0634},{"nav_date":"2006-07-21","nav":10.2582,"day_change_pct":0.0215},{"nav_date":"2006-07-20","nav":10.256,"day_change_pct":0.0205},{"nav_date":"2006-07-19","nav":10.2539,"day_change_pct":0.0215},{"nav_date":"2006-07-18","nav":10.2517,"day_change_pct":0.0215},{"nav_date":"2006-07-17","nav":10.2495,"day_change_pct":0.0635},{"nav_date":"2006-07-14","nav":10.243,"day_change_pct":0.0215},{"nav_date":"2006-07-13","nav":10.2408,"day_change_pct":0.0205},{"nav_date":"2006-07-12","nav":10.2387,"day_change_pct":0.0215},{"nav_date":"2006-07-11","nav":10.2365,"day_change_pct":0.0215},{"nav_date":"2006-07-10","nav":10.2343,"day_change_pct":0.0636},{"nav_date":"2006-07-07","nav":10.2278,"day_change_pct":0.0205},{"nav_date":"2006-07-06","nav":10.2257,"day_change_pct":0.0215},{"nav_date":"2006-07-05","nav":10.2235,"day_change_pct":0.0215},{"nav_date":"2006-07-04","nav":10.2213,"day_change_pct":0.0205},{"nav_date":"2006-07-03","nav":10.2192,"day_change_pct":0.0617},{"nav_date":"2006-06-30","nav":10.2129,"day_change_pct":0.0215},{"nav_date":"2006-06-29","nav":10.2107,"day_change_pct":0.0216},{"nav_date":"2006-06-28","nav":10.2085,"day_change_pct":0.0206},{"nav_date":"2006-06-27","nav":10.2064,"day_change_pct":0.0216},{"nav_date":"2006-06-26","nav":10.2042,"day_change_pct":0.0637},{"nav_date":"2006-06-23","nav":10.1977,"day_change_pct":0.0167},{"nav_date":"2006-06-22","nav":10.196,"day_change_pct":0.0216},{"nav_date":"2006-06-21","nav":10.1938,"day_change_pct":0.0206},{"nav_date":"2006-06-20","nav":10.1917,"day_change_pct":0.0216},{"nav_date":"2006-06-19","nav":10.1895,"day_change_pct":0.0628},{"nav_date":"2006-06-16","nav":10.1831,"day_change_pct":0.0216},{"nav_date":"2006-06-15","nav":10.1809,"day_change_pct":0.0216},{"nav_date":"2006-06-14","nav":10.1787,"day_change_pct":0.0206},{"nav_date":"2006-06-13","nav":10.1766,"day_change_pct":0.0216},{"nav_date":"2006-06-12","nav":10.1744,"day_change_pct":0.0639},{"nav_date":"2006-06-09","nav":10.1679,"day_change_pct":0.0187},{"nav_date":"2006-06-08","nav":10.166,"day_change_pct":0.0216},{"nav_date":"2006-06-07","nav":10.1638,"day_change_pct":0.0217},{"nav_date":"2006-06-06","nav":10.1616,"day_change_pct":0.0167},{"nav_date":"2006-06-05","nav":10.1599,"day_change_pct":0.0611},{"nav_date":"2006-06-02","nav":10.1537,"day_change_pct":0.0217},{"nav_date":"2006-06-01","nav":10.1515,"day_change_pct":0.0207},{"nav_date":"2006-05-31","nav":10.1494,"day_change_pct":0.0217},{"nav_date":"2006-05-30","nav":10.1472,"day_change_pct":0.0217},{"nav_date":"2006-05-29","nav":10.145,"day_change_pct":0.0641},{"nav_date":"2006-05-26","nav":10.1385,"day_change_pct":0.0207},{"nav_date":"2006-05-25","nav":10.1364,"day_change_pct":0.0217},{"nav_date":"2006-05-24","nav":10.1342,"day_change_pct":0.0217},{"nav_date":"2006-05-23","nav":10.132,"day_change_pct":0.0217},{"nav_date":"2006-05-22","nav":10.1298,"day_change_pct":0.0642},{"nav_date":"2006-05-19","nav":10.1233,"day_change_pct":0.0217},{"nav_date":"2006-05-18","nav":10.1211,"day_change_pct":0.0208},{"nav_date":"2006-05-17","nav":10.119,"day_change_pct":0.0217},{"nav_date":"2006-05-16","nav":10.1168,"day_change_pct":0.0218},{"nav_date":"2006-05-15","nav":10.1146,"day_change_pct":0.0643},{"nav_date":"2006-05-12","nav":10.1081,"day_change_pct":0.0198},{"nav_date":"2006-05-11","nav":10.1061,"day_change_pct":0.0208},{"nav_date":"2006-05-10","nav":10.104,"day_change_pct":0.0218},{"nav_date":"2006-05-09","nav":10.1018,"day_change_pct":0.0208},{"nav_date":"2006-05-08","nav":10.0997,"day_change_pct":0.0654},{"nav_date":"2006-05-05","nav":10.0931,"day_change_pct":0.0218},{"nav_date":"2006-05-04","nav":10.0909,"day_change_pct":0.0208},{"nav_date":"2006-05-03","nav":10.0888,"day_change_pct":0.0208},{"nav_date":"2006-05-02","nav":10.0867,"day_change_pct":0.0863},{"nav_date":"2006-04-28","nav":10.078,"day_change_pct":0.0218},{"nav_date":"2006-04-27","nav":10.0758,"day_change_pct":0.0218},{"nav_date":"2006-04-26","nav":10.0736,"day_change_pct":0.0218},{"nav_date":"2006-04-25","nav":10.0714,"day_change_pct":0.0218},{"nav_date":"2006-04-24","nav":10.0692,"day_change_pct":0.0646},{"nav_date":"2006-04-21","nav":10.0627,"day_change_pct":0.0219},{"nav_date":"2006-04-20","nav":10.0605,"day_change_pct":0.0318},{"nav_date":"2006-04-19","nav":10.0573,"day_change_pct":0.0259},{"nav_date":"2006-04-18","nav":10.0547,"day_change_pct":0.0219},{"nav_date":"2006-04-17","nav":10.0525,"day_change_pct":0.0866},{"nav_date":"2006-04-13","nav":10.0438,"day_change_pct":0.0219},{"nav_date":"2006-04-12","nav":10.0416,"day_change_pct":0.0399},{"nav_date":"2006-04-10","nav":10.0376,"day_change_pct":null}],"total":241,"page":1,"page_size":250}