{"fund_details":{"scheme_code":103717,"scheme_name":"HSBC Fixed Term Series XIII - Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-04-04","nav":10.8626,"day_change_pct":0.0055},{"nav_date":"2007-04-03","nav":10.862,"day_change_pct":0.0203},{"nav_date":"2007-04-02","nav":10.8598,"day_change_pct":0.0627},{"nav_date":"2007-03-30","nav":10.853,"day_change_pct":0.0212},{"nav_date":"2007-03-29","nav":10.8507,"day_change_pct":0.0203},{"nav_date":"2007-03-28","nav":10.8485,"day_change_pct":0.0415},{"nav_date":"2007-03-26","nav":10.844,"day_change_pct":0.0674},{"nav_date":"2007-03-23","nav":10.8367,"day_change_pct":0.0212},{"nav_date":"2007-03-22","nav":10.8344,"day_change_pct":0.0212},{"nav_date":"2007-03-21","nav":10.8321,"day_change_pct":0.0212},{"nav_date":"2007-03-20","nav":10.8298,"day_change_pct":0.0212},{"nav_date":"2007-03-19","nav":10.8275,"day_change_pct":0.0628},{"nav_date":"2007-03-16","nav":10.8207,"day_change_pct":0.0213},{"nav_date":"2007-03-15","nav":10.8184,"day_change_pct":0.0203},{"nav_date":"2007-03-14","nav":10.8162,"day_change_pct":0.0213},{"nav_date":"2007-03-13","nav":10.8139,"day_change_pct":0.0213},{"nav_date":"2007-03-12","nav":10.8116,"day_change_pct":0.0639},{"nav_date":"2007-03-09","nav":10.8047,"day_change_pct":0.0213},{"nav_date":"2007-03-08","nav":10.8024,"day_change_pct":0.0213},{"nav_date":"2007-03-07","nav":10.8001,"day_change_pct":0.0213},{"nav_date":"2007-03-06","nav":10.7978,"day_change_pct":0.0213},{"nav_date":"2007-03-05","nav":10.7955,"day_change_pct":0.064},{"nav_date":"2007-03-02","nav":10.7886,"day_change_pct":0.0213},{"nav_date":"2007-03-01","nav":10.7863,"day_change_pct":0.0213},{"nav_date":"2007-02-28","nav":10.784,"day_change_pct":0.0213},{"nav_date":"2007-02-27","nav":10.7817,"day_change_pct":0.0213},{"nav_date":"2007-02-26","nav":10.7794,"day_change_pct":0.0641},{"nav_date":"2007-02-23","nav":10.7725,"day_change_pct":0.0214},{"nav_date":"2007-02-22","nav":10.7702,"day_change_pct":0.0214},{"nav_date":"2007-02-21","nav":10.7679,"day_change_pct":0.0214},{"nav_date":"2007-02-20","nav":10.7656,"day_change_pct":0.0214},{"nav_date":"2007-02-19","nav":10.7633,"day_change_pct":0.0855},{"nav_date":"2007-02-15","nav":10.7541,"day_change_pct":0.0214},{"nav_date":"2007-02-14","nav":10.7518,"day_change_pct":0.0214},{"nav_date":"2007-02-13","nav":10.7495,"day_change_pct":0.0214},{"nav_date":"2007-02-12","nav":10.7472,"day_change_pct":0.0642},{"nav_date":"2007-02-09","nav":10.7403,"day_change_pct":0.0214},{"nav_date":"2007-02-08","nav":10.738,"day_change_pct":0.0205},{"nav_date":"2007-02-07","nav":10.7358,"day_change_pct":0.0214},{"nav_date":"2007-02-06","nav":10.7335,"day_change_pct":0.0214},{"nav_date":"2007-02-05","nav":10.7312,"day_change_pct":0.0643},{"nav_date":"2007-02-02","nav":10.7243,"day_change_pct":0.0215},{"nav_date":"2007-02-01","nav":10.722,"day_change_pct":0.0215},{"nav_date":"2007-01-31","nav":10.7197,"day_change_pct":0.0336},{"nav_date":"2007-01-29","nav":10.7161,"day_change_pct":0.085},{"nav_date":"2007-01-25","nav":10.707,"day_change_pct":0.0215},{"nav_date":"2007-01-24","nav":10.7047,"day_change_pct":0.0206},{"nav_date":"2007-01-23","nav":10.7025,"day_change_pct":0.0215},{"nav_date":"2007-01-22","nav":10.7002,"day_change_pct":0.0645},{"nav_date":"2007-01-19","nav":10.6933,"day_change_pct":0.0215},{"nav_date":"2007-01-18","nav":10.691,"day_change_pct":0.0215},{"nav_date":"2007-01-17","nav":10.6887,"day_change_pct":0.0206},{"nav_date":"2007-01-16","nav":10.6865,"day_change_pct":0.0215},{"nav_date":"2007-01-15","nav":10.6842,"day_change_pct":0.0646},{"nav_date":"2007-01-12","nav":10.6773,"day_change_pct":0.0215},{"nav_date":"2007-01-11","nav":10.675,"day_change_pct":0.0216},{"nav_date":"2007-01-10","nav":10.6727,"day_change_pct":0.0216},{"nav_date":"2007-01-09","nav":10.6704,"day_change_pct":0.0216},{"nav_date":"2007-01-08","nav":10.6681,"day_change_pct":0.0638},{"nav_date":"2007-01-05","nav":10.6613,"day_change_pct":0.0216},{"nav_date":"2007-01-04","nav":10.659,"day_change_pct":0.0216},{"nav_date":"2007-01-03","nav":10.6567,"day_change_pct":0.0216},{"nav_date":"2007-01-02","nav":10.6544,"day_change_pct":0.0864},{"nav_date":"2006-12-29","nav":10.6452,"day_change_pct":0.0216},{"nav_date":"2006-12-28","nav":10.6429,"day_change_pct":0.0207},{"nav_date":"2006-12-27","nav":10.6407,"day_change_pct":0.0216},{"nav_date":"2006-12-26","nav":10.6384,"day_change_pct":0.0866},{"nav_date":"2006-12-22","nav":10.6292,"day_change_pct":0.0216},{"nav_date":"2006-12-21","nav":10.6269,"day_change_pct":0.0216},{"nav_date":"2006-12-20","nav":10.6246,"day_change_pct":0.0217},{"nav_date":"2006-12-19","nav":10.6223,"day_change_pct":0.0217},{"nav_date":"2006-12-18","nav":10.62,"day_change_pct":0.0641},{"nav_date":"2006-12-15","nav":10.6132,"day_change_pct":0.0217},{"nav_date":"2006-12-14","nav":10.6109,"day_change_pct":0.0217},{"nav_date":"2006-12-13","nav":10.6086,"day_change_pct":0.0217},{"nav_date":"2006-12-12","nav":10.6063,"day_change_pct":0.0217},{"nav_date":"2006-12-11","nav":10.604,"day_change_pct":0.0642},{"nav_date":"2006-12-08","nav":10.5972,"day_change_pct":0.0217},{"nav_date":"2006-12-07","nav":10.5949,"day_change_pct":0.0217},{"nav_date":"2006-12-06","nav":10.5926,"day_change_pct":0.0217},{"nav_date":"2006-12-05","nav":10.5903,"day_change_pct":0.0217},{"nav_date":"2006-12-04","nav":10.588,"day_change_pct":0.0652},{"nav_date":"2006-12-01","nav":10.5811,"day_change_pct":0.0217},{"nav_date":"2006-11-30","nav":10.5788,"day_change_pct":0.0208},{"nav_date":"2006-11-29","nav":10.5766,"day_change_pct":0.0218},{"nav_date":"2006-11-28","nav":10.5743,"day_change_pct":0.0218},{"nav_date":"2006-11-27","nav":10.572,"day_change_pct":0.0653},{"nav_date":"2006-11-24","nav":10.5651,"day_change_pct":0.0218},{"nav_date":"2006-11-23","nav":10.5628,"day_change_pct":0.0218},{"nav_date":"2006-11-22","nav":10.5605,"day_change_pct":0.0218},{"nav_date":"2006-11-21","nav":10.5582,"day_change_pct":0.0208},{"nav_date":"2006-11-20","nav":10.556,"day_change_pct":0.0654},{"nav_date":"2006-11-17","nav":10.5491,"day_change_pct":0.0218},{"nav_date":"2006-11-16","nav":10.5468,"day_change_pct":0.0209},{"nav_date":"2006-11-15","nav":10.5446,"day_change_pct":0.0218},{"nav_date":"2006-11-14","nav":10.5423,"day_change_pct":0.0209},{"nav_date":"2006-11-13","nav":10.5401,"day_change_pct":0.0655},{"nav_date":"2006-11-10","nav":10.5332,"day_change_pct":0.0218},{"nav_date":"2006-11-09","nav":10.5309,"day_change_pct":0.0218},{"nav_date":"2006-11-08","nav":10.5286,"day_change_pct":0.0219},{"nav_date":"2006-11-07","nav":10.5263,"day_change_pct":0.0209},{"nav_date":"2006-11-06","nav":10.5241,"day_change_pct":0.0656},{"nav_date":"2006-11-03","nav":10.5172,"day_change_pct":0.0209},{"nav_date":"2006-11-02","nav":10.515,"day_change_pct":0.0219},{"nav_date":"2006-11-01","nav":10.5127,"day_change_pct":0.0219},{"nav_date":"2006-10-31","nav":10.5104,"day_change_pct":0.0219},{"nav_date":"2006-10-30","nav":10.5081,"day_change_pct":0.0648},{"nav_date":"2006-10-27","nav":10.5013,"day_change_pct":0.0219},{"nav_date":"2006-10-26","nav":10.499,"day_change_pct":0.0648},{"nav_date":"2006-10-23","nav":10.4922,"day_change_pct":0.0658},{"nav_date":"2006-10-20","nav":10.4853,"day_change_pct":0.0219},{"nav_date":"2006-10-19","nav":10.483,"day_change_pct":0.0219},{"nav_date":"2006-10-18","nav":10.4807,"day_change_pct":0.0153},{"nav_date":"2006-10-17","nav":10.4791,"day_change_pct":0.0172},{"nav_date":"2006-10-16","nav":10.4773,"day_change_pct":0.0649},{"nav_date":"2006-10-13","nav":10.4705,"day_change_pct":0.022},{"nav_date":"2006-10-12","nav":10.4682,"day_change_pct":0.021},{"nav_date":"2006-10-11","nav":10.466,"day_change_pct":0.0182},{"nav_date":"2006-10-10","nav":10.4641,"day_change_pct":0.022},{"nav_date":"2006-10-09","nav":10.4618,"day_change_pct":0.065},{"nav_date":"2006-10-06","nav":10.455,"day_change_pct":0.022},{"nav_date":"2006-10-05","nav":10.4527,"day_change_pct":0.022},{"nav_date":"2006-10-04","nav":10.4504,"day_change_pct":0.0211},{"nav_date":"2006-10-03","nav":10.4482,"day_change_pct":0.0968},{"nav_date":"2006-09-29","nav":10.4381,"day_change_pct":0.022},{"nav_date":"2006-09-28","nav":10.4358,"day_change_pct":0.0201},{"nav_date":"2006-09-27","nav":10.4337,"day_change_pct":0.0211},{"nav_date":"2006-09-26","nav":10.4315,"day_change_pct":0.0221},{"nav_date":"2006-09-25","nav":10.4292,"day_change_pct":0.0652},{"nav_date":"2006-09-22","nav":10.4224,"day_change_pct":0.0221},{"nav_date":"2006-09-21","nav":10.4201,"day_change_pct":0.0221},{"nav_date":"2006-09-20","nav":10.4178,"day_change_pct":0.0211},{"nav_date":"2006-09-19","nav":10.4156,"day_change_pct":0.0221},{"nav_date":"2006-09-18","nav":10.4133,"day_change_pct":0.0653},{"nav_date":"2006-09-15","nav":10.4065,"day_change_pct":0.0221},{"nav_date":"2006-09-14","nav":10.4042,"day_change_pct":0.0211},{"nav_date":"2006-09-13","nav":10.402,"day_change_pct":0.0221},{"nav_date":"2006-09-12","nav":10.3997,"day_change_pct":0.0221},{"nav_date":"2006-09-11","nav":10.3974,"day_change_pct":0.052},{"nav_date":"2006-09-08","nav":10.392,"day_change_pct":0.0212},{"nav_date":"2006-09-07","nav":10.3898,"day_change_pct":0.0221},{"nav_date":"2006-09-06","nav":10.3875,"day_change_pct":0.0221},{"nav_date":"2006-09-05","nav":10.3852,"day_change_pct":0.0212},{"nav_date":"2006-09-04","nav":10.383,"day_change_pct":0.0771},{"nav_date":"2006-09-01","nav":10.375,"day_change_pct":0.0222},{"nav_date":"2006-08-31","nav":10.3727,"day_change_pct":0.0212},{"nav_date":"2006-08-30","nav":10.3705,"day_change_pct":0.0222},{"nav_date":"2006-08-29","nav":10.3682,"day_change_pct":0.0212},{"nav_date":"2006-08-28","nav":10.366,"day_change_pct":0.0656},{"nav_date":"2006-08-25","nav":10.3592,"day_change_pct":0.0222},{"nav_date":"2006-08-24","nav":10.3569,"day_change_pct":0.0222},{"nav_date":"2006-08-23","nav":10.3546,"day_change_pct":0.0213},{"nav_date":"2006-08-22","nav":10.3524,"day_change_pct":0.0222},{"nav_date":"2006-08-21","nav":10.3501,"day_change_pct":0.0657},{"nav_date":"2006-08-18","nav":10.3433,"day_change_pct":0.0213},{"nav_date":"2006-08-17","nav":10.3411,"day_change_pct":0.0222},{"nav_date":"2006-08-16","nav":10.3388,"day_change_pct":0.0435},{"nav_date":"2006-08-14","nav":10.3343,"day_change_pct":0.0658},{"nav_date":"2006-08-11","nav":10.3275,"day_change_pct":0.0223},{"nav_date":"2006-08-10","nav":10.3252,"day_change_pct":0.0213},{"nav_date":"2006-08-09","nav":10.323,"day_change_pct":0.0349},{"nav_date":"2006-08-08","nav":10.3194,"day_change_pct":0.0213},{"nav_date":"2006-08-07","nav":10.3172,"day_change_pct":0.0737},{"nav_date":"2006-08-04","nav":10.3096,"day_change_pct":0.0223},{"nav_date":"2006-08-03","nav":10.3073,"day_change_pct":0.0223},{"nav_date":"2006-08-02","nav":10.305,"day_change_pct":0.0349},{"nav_date":"2006-08-01","nav":10.3014,"day_change_pct":0.0214},{"nav_date":"2006-07-31","nav":10.2992,"day_change_pct":0.0661},{"nav_date":"2006-07-28","nav":10.2924,"day_change_pct":0.0224},{"nav_date":"2006-07-27","nav":10.2901,"day_change_pct":0.0224},{"nav_date":"2006-07-26","nav":10.2878,"day_change_pct":0.0224},{"nav_date":"2006-07-25","nav":10.2855,"day_change_pct":0.0214},{"nav_date":"2006-07-24","nav":10.2833,"day_change_pct":0.0662},{"nav_date":"2006-07-21","nav":10.2765,"day_change_pct":0.0224},{"nav_date":"2006-07-20","nav":10.2742,"day_change_pct":0.0224},{"nav_date":"2006-07-19","nav":10.2719,"day_change_pct":0.0214},{"nav_date":"2006-07-18","nav":10.2697,"day_change_pct":0.0224},{"nav_date":"2006-07-17","nav":10.2674,"day_change_pct":0.0663},{"nav_date":"2006-07-14","nav":10.2606,"day_change_pct":0.0224},{"nav_date":"2006-07-13","nav":10.2583,"day_change_pct":0.0215},{"nav_date":"2006-07-12","nav":10.2561,"day_change_pct":0.0224},{"nav_date":"2006-07-11","nav":10.2538,"day_change_pct":0.0224},{"nav_date":"2006-07-10","nav":10.2515,"day_change_pct":0.0664},{"nav_date":"2006-07-07","nav":10.2447,"day_change_pct":0.0215},{"nav_date":"2006-07-06","nav":10.2425,"day_change_pct":0.0225},{"nav_date":"2006-07-05","nav":10.2402,"day_change_pct":0.0225},{"nav_date":"2006-07-04","nav":10.2379,"day_change_pct":0.0215},{"nav_date":"2006-07-03","nav":10.2357,"day_change_pct":0.0655},{"nav_date":"2006-06-30","nav":10.229,"day_change_pct":0.0225},{"nav_date":"2006-06-29","nav":10.2267,"day_change_pct":0.0225},{"nav_date":"2006-06-28","nav":10.2244,"day_change_pct":0.0215},{"nav_date":"2006-06-27","nav":10.2222,"day_change_pct":0.0225},{"nav_date":"2006-06-26","nav":10.2199,"day_change_pct":0.0666},{"nav_date":"2006-06-23","nav":10.2131,"day_change_pct":0.0225},{"nav_date":"2006-06-22","nav":10.2108,"day_change_pct":0.0216},{"nav_date":"2006-06-21","nav":10.2086,"day_change_pct":0.0225},{"nav_date":"2006-06-20","nav":10.2063,"day_change_pct":0.0216},{"nav_date":"2006-06-19","nav":10.2041,"day_change_pct":0.0667},{"nav_date":"2006-06-16","nav":10.1973,"day_change_pct":0.0226},{"nav_date":"2006-06-15","nav":10.195,"day_change_pct":0.0226},{"nav_date":"2006-06-14","nav":10.1927,"day_change_pct":0.0216},{"nav_date":"2006-06-13","nav":10.1905,"day_change_pct":0.0226},{"nav_date":"2006-06-12","nav":10.1882,"day_change_pct":0.0668},{"nav_date":"2006-06-09","nav":10.1814,"day_change_pct":0.0216},{"nav_date":"2006-06-08","nav":10.1792,"day_change_pct":0.0226},{"nav_date":"2006-06-07","nav":10.1769,"day_change_pct":0.0216},{"nav_date":"2006-06-06","nav":10.1747,"day_change_pct":0.0226},{"nav_date":"2006-06-05","nav":10.1724,"day_change_pct":0.0669},{"nav_date":"2006-06-02","nav":10.1656,"day_change_pct":0.0216},{"nav_date":"2006-06-01","nav":10.1634,"day_change_pct":0.0226},{"nav_date":"2006-05-31","nav":10.1611,"day_change_pct":0.0226},{"nav_date":"2006-05-30","nav":10.1588,"day_change_pct":0.0217},{"nav_date":"2006-05-29","nav":10.1566,"day_change_pct":0.067},{"nav_date":"2006-05-26","nav":10.1498,"day_change_pct":0.0227},{"nav_date":"2006-05-25","nav":10.1475,"day_change_pct":0.0217},{"nav_date":"2006-05-24","nav":10.1453,"day_change_pct":0.0227},{"nav_date":"2006-05-23","nav":10.143,"day_change_pct":0.0217},{"nav_date":"2006-05-22","nav":10.1408,"day_change_pct":0.0671},{"nav_date":"2006-05-19","nav":10.134,"day_change_pct":0.0227},{"nav_date":"2006-05-18","nav":10.1317,"day_change_pct":0.0217},{"nav_date":"2006-05-17","nav":10.1295,"day_change_pct":0.0227},{"nav_date":"2006-05-16","nav":10.1272,"day_change_pct":0.0217},{"nav_date":"2006-05-15","nav":10.125,"day_change_pct":0.0672},{"nav_date":"2006-05-12","nav":10.1182,"day_change_pct":0.0227},{"nav_date":"2006-05-11","nav":10.1159,"day_change_pct":0.0218},{"nav_date":"2006-05-10","nav":10.1137,"day_change_pct":0.0227},{"nav_date":"2006-05-09","nav":10.1114,"day_change_pct":0.0228},{"nav_date":"2006-05-08","nav":10.1091,"day_change_pct":0.0703},{"nav_date":"2006-05-05","nav":10.102,"day_change_pct":0.0238},{"nav_date":"2006-05-04","nav":10.0996,"day_change_pct":0.0228},{"nav_date":"2006-05-03","nav":10.0973,"day_change_pct":0.0228},{"nav_date":"2006-05-02","nav":10.095,"day_change_pct":0.0942},{"nav_date":"2006-04-28","nav":10.0855,"day_change_pct":0.0228},{"nav_date":"2006-04-27","nav":10.0832,"day_change_pct":0.0238},{"nav_date":"2006-04-26","nav":10.0808,"day_change_pct":0.0228},{"nav_date":"2006-04-25","nav":10.0785,"day_change_pct":0.0238},{"nav_date":"2006-04-24","nav":10.0761,"day_change_pct":0.0705},{"nav_date":"2006-04-21","nav":10.069,"day_change_pct":0.0228},{"nav_date":"2006-04-20","nav":10.0667,"day_change_pct":0.0626},{"nav_date":"2006-04-19","nav":10.0604,"day_change_pct":0.0527},{"nav_date":"2006-04-18","nav":10.0551,"day_change_pct":0.0239},{"nav_date":"2006-04-17","nav":10.0527,"day_change_pct":0.0946},{"nav_date":"2006-04-13","nav":10.0432,"day_change_pct":0.0239},{"nav_date":"2006-04-12","nav":10.0408,"day_change_pct":0.0488},{"nav_date":"2006-04-10","nav":10.0359,"day_change_pct":0.0688},{"nav_date":"2006-04-07","nav":10.029,"day_change_pct":0.0479},{"nav_date":"2006-04-05","nav":10.0242,"day_change_pct":0.0569},{"nav_date":"2006-04-04","nav":10.0185,"day_change_pct":0.0499},{"nav_date":"2006-04-03","nav":10.0135,"day_change_pct":null}],"total":249,"page":1,"page_size":250}