{"fund_details":{"scheme_code":103715,"scheme_name":"HSBC Fixed Term Series XIII - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-04-04","nav":10.817,"day_change_pct":0.0333},{"nav_date":"2007-04-03","nav":10.8134,"day_change_pct":0.0194},{"nav_date":"2007-04-02","nav":10.8113,"day_change_pct":0.0583},{"nav_date":"2007-03-30","nav":10.805,"day_change_pct":0.0194},{"nav_date":"2007-03-29","nav":10.8029,"day_change_pct":0.0194},{"nav_date":"2007-03-28","nav":10.8008,"day_change_pct":0.0398},{"nav_date":"2007-03-26","nav":10.7965,"day_change_pct":0.063},{"nav_date":"2007-03-23","nav":10.7897,"day_change_pct":0.0195},{"nav_date":"2007-03-22","nav":10.7876,"day_change_pct":0.0204},{"nav_date":"2007-03-21","nav":10.7854,"day_change_pct":0.0195},{"nav_date":"2007-03-20","nav":10.7833,"day_change_pct":0.0204},{"nav_date":"2007-03-19","nav":10.7811,"day_change_pct":0.0594},{"nav_date":"2007-03-16","nav":10.7747,"day_change_pct":0.0204},{"nav_date":"2007-03-15","nav":10.7725,"day_change_pct":0.0186},{"nav_date":"2007-03-14","nav":10.7705,"day_change_pct":0.0204},{"nav_date":"2007-03-13","nav":10.7683,"day_change_pct":0.0204},{"nav_date":"2007-03-12","nav":10.7661,"day_change_pct":0.0595},{"nav_date":"2007-03-09","nav":10.7597,"day_change_pct":0.0205},{"nav_date":"2007-03-08","nav":10.7575,"day_change_pct":0.0205},{"nav_date":"2007-03-07","nav":10.7553,"day_change_pct":0.0195},{"nav_date":"2007-03-06","nav":10.7532,"day_change_pct":0.0205},{"nav_date":"2007-03-05","nav":10.751,"day_change_pct":0.0605},{"nav_date":"2007-03-02","nav":10.7445,"day_change_pct":0.0195},{"nav_date":"2007-03-01","nav":10.7424,"day_change_pct":0.0205},{"nav_date":"2007-02-28","nav":10.7402,"day_change_pct":0.0196},{"nav_date":"2007-02-27","nav":10.7381,"day_change_pct":0.0205},{"nav_date":"2007-02-26","nav":10.7359,"day_change_pct":0.0596},{"nav_date":"2007-02-23","nav":10.7295,"day_change_pct":0.0205},{"nav_date":"2007-02-22","nav":10.7273,"day_change_pct":0.0205},{"nav_date":"2007-02-21","nav":10.7251,"day_change_pct":0.0196},{"nav_date":"2007-02-20","nav":10.723,"day_change_pct":0.0205},{"nav_date":"2007-02-19","nav":10.7208,"day_change_pct":0.0803},{"nav_date":"2007-02-15","nav":10.7122,"day_change_pct":0.0196},{"nav_date":"2007-02-14","nav":10.7101,"day_change_pct":0.0205},{"nav_date":"2007-02-13","nav":10.7079,"day_change_pct":0.0196},{"nav_date":"2007-02-12","nav":10.7058,"day_change_pct":0.0608},{"nav_date":"2007-02-09","nav":10.6993,"day_change_pct":0.0206},{"nav_date":"2007-02-08","nav":10.6971,"day_change_pct":0.0196},{"nav_date":"2007-02-07","nav":10.695,"day_change_pct":0.0206},{"nav_date":"2007-02-06","nav":10.6928,"day_change_pct":0.0196},{"nav_date":"2007-02-05","nav":10.6907,"day_change_pct":0.0608},{"nav_date":"2007-02-02","nav":10.6842,"day_change_pct":0.0197},{"nav_date":"2007-02-01","nav":10.6821,"day_change_pct":0.0206},{"nav_date":"2007-01-31","nav":10.6799,"day_change_pct":0.0309},{"nav_date":"2007-01-29","nav":10.6766,"day_change_pct":0.0797},{"nav_date":"2007-01-25","nav":10.6681,"day_change_pct":0.0206},{"nav_date":"2007-01-24","nav":10.6659,"day_change_pct":0.0197},{"nav_date":"2007-01-23","nav":10.6638,"day_change_pct":0.0197},{"nav_date":"2007-01-22","nav":10.6617,"day_change_pct":0.061},{"nav_date":"2007-01-19","nav":10.6552,"day_change_pct":0.0197},{"nav_date":"2007-01-18","nav":10.6531,"day_change_pct":0.0207},{"nav_date":"2007-01-17","nav":10.6509,"day_change_pct":0.0197},{"nav_date":"2007-01-16","nav":10.6488,"day_change_pct":0.0207},{"nav_date":"2007-01-15","nav":10.6466,"day_change_pct":0.0601},{"nav_date":"2007-01-12","nav":10.6402,"day_change_pct":0.0207},{"nav_date":"2007-01-11","nav":10.638,"day_change_pct":0.0197},{"nav_date":"2007-01-10","nav":10.6359,"day_change_pct":0.0207},{"nav_date":"2007-01-09","nav":10.6337,"day_change_pct":0.0198},{"nav_date":"2007-01-08","nav":10.6316,"day_change_pct":0.0612},{"nav_date":"2007-01-05","nav":10.6251,"day_change_pct":0.0198},{"nav_date":"2007-01-04","nav":10.623,"day_change_pct":0.0207},{"nav_date":"2007-01-03","nav":10.6208,"day_change_pct":0.0198},{"nav_date":"2007-01-02","nav":10.6187,"day_change_pct":0.082},{"nav_date":"2006-12-29","nav":10.61,"day_change_pct":0.0198},{"nav_date":"2006-12-28","nav":10.6079,"day_change_pct":0.0207},{"nav_date":"2006-12-27","nav":10.6057,"day_change_pct":0.0198},{"nav_date":"2006-12-26","nav":10.6036,"day_change_pct":0.0812},{"nav_date":"2006-12-22","nav":10.595,"day_change_pct":0.0208},{"nav_date":"2006-12-21","nav":10.5928,"day_change_pct":0.0198},{"nav_date":"2006-12-20","nav":10.5907,"day_change_pct":0.0208},{"nav_date":"2006-12-19","nav":10.5885,"day_change_pct":0.0198},{"nav_date":"2006-12-18","nav":10.5864,"day_change_pct":0.0614},{"nav_date":"2006-12-15","nav":10.5799,"day_change_pct":0.0199},{"nav_date":"2006-12-14","nav":10.5778,"day_change_pct":0.0208},{"nav_date":"2006-12-13","nav":10.5756,"day_change_pct":0.0199},{"nav_date":"2006-12-12","nav":10.5735,"day_change_pct":0.0208},{"nav_date":"2006-12-11","nav":10.5713,"day_change_pct":0.0606},{"nav_date":"2006-12-08","nav":10.5649,"day_change_pct":0.0208},{"nav_date":"2006-12-07","nav":10.5627,"day_change_pct":0.0199},{"nav_date":"2006-12-06","nav":10.5606,"day_change_pct":0.0208},{"nav_date":"2006-12-05","nav":10.5584,"day_change_pct":0.0199},{"nav_date":"2006-12-04","nav":10.5563,"day_change_pct":0.0616},{"nav_date":"2006-12-01","nav":10.5498,"day_change_pct":0.0209},{"nav_date":"2006-11-30","nav":10.5476,"day_change_pct":0.0199},{"nav_date":"2006-11-29","nav":10.5455,"day_change_pct":0.0209},{"nav_date":"2006-11-28","nav":10.5433,"day_change_pct":0.0199},{"nav_date":"2006-11-27","nav":10.5412,"day_change_pct":0.0617},{"nav_date":"2006-11-24","nav":10.5347,"day_change_pct":0.0199},{"nav_date":"2006-11-23","nav":10.5326,"day_change_pct":0.0209},{"nav_date":"2006-11-22","nav":10.5304,"day_change_pct":0.0199},{"nav_date":"2006-11-21","nav":10.5283,"day_change_pct":0.02},{"nav_date":"2006-11-20","nav":10.5262,"day_change_pct":0.0618},{"nav_date":"2006-11-17","nav":10.5197,"day_change_pct":0.02},{"nav_date":"2006-11-16","nav":10.5176,"day_change_pct":0.02},{"nav_date":"2006-11-15","nav":10.5155,"day_change_pct":0.0209},{"nav_date":"2006-11-14","nav":10.5133,"day_change_pct":0.02},{"nav_date":"2006-11-13","nav":10.5112,"day_change_pct":0.0619},{"nav_date":"2006-11-10","nav":10.5047,"day_change_pct":0.02},{"nav_date":"2006-11-09","nav":10.5026,"day_change_pct":0.021},{"nav_date":"2006-11-08","nav":10.5004,"day_change_pct":0.02},{"nav_date":"2006-11-07","nav":10.4983,"day_change_pct":0.021},{"nav_date":"2006-11-06","nav":10.4961,"day_change_pct":0.061},{"nav_date":"2006-11-03","nav":10.4897,"day_change_pct":0.02},{"nav_date":"2006-11-02","nav":10.4876,"day_change_pct":0.021},{"nav_date":"2006-11-01","nav":10.4854,"day_change_pct":0.02},{"nav_date":"2006-10-31","nav":10.4833,"day_change_pct":0.02},{"nav_date":"2006-10-30","nav":10.4812,"day_change_pct":0.0621},{"nav_date":"2006-10-27","nav":10.4747,"day_change_pct":0.0201},{"nav_date":"2006-10-26","nav":10.4726,"day_change_pct":0.0621},{"nav_date":"2006-10-23","nav":10.4661,"day_change_pct":0.0612},{"nav_date":"2006-10-20","nav":10.4597,"day_change_pct":0.021},{"nav_date":"2006-10-19","nav":10.4575,"day_change_pct":0.0201},{"nav_date":"2006-10-18","nav":10.4554,"day_change_pct":0.0143},{"nav_date":"2006-10-17","nav":10.4539,"day_change_pct":0.0163},{"nav_date":"2006-10-16","nav":10.4522,"day_change_pct":0.0613},{"nav_date":"2006-10-13","nav":10.4458,"day_change_pct":0.0201},{"nav_date":"2006-10-12","nav":10.4437,"day_change_pct":0.0211},{"nav_date":"2006-10-11","nav":10.4415,"day_change_pct":0.0163},{"nav_date":"2006-10-10","nav":10.4398,"day_change_pct":0.0211},{"nav_date":"2006-10-09","nav":10.4376,"day_change_pct":0.0614},{"nav_date":"2006-10-06","nav":10.4312,"day_change_pct":0.0201},{"nav_date":"2006-10-05","nav":10.4291,"day_change_pct":0.0211},{"nav_date":"2006-10-04","nav":10.4269,"day_change_pct":0.0201},{"nav_date":"2006-10-03","nav":10.4248,"day_change_pct":0.0922},{"nav_date":"2006-09-29","nav":10.4152,"day_change_pct":0.0202},{"nav_date":"2006-09-28","nav":10.4131,"day_change_pct":0.0182},{"nav_date":"2006-09-27","nav":10.4112,"day_change_pct":0.0211},{"nav_date":"2006-09-26","nav":10.409,"day_change_pct":0.0202},{"nav_date":"2006-09-25","nav":10.4069,"day_change_pct":0.0615},{"nav_date":"2006-09-22","nav":10.4005,"day_change_pct":0.0212},{"nav_date":"2006-09-21","nav":10.3983,"day_change_pct":0.0202},{"nav_date":"2006-09-20","nav":10.3962,"day_change_pct":0.0202},{"nav_date":"2006-09-19","nav":10.3941,"day_change_pct":0.0212},{"nav_date":"2006-09-18","nav":10.3919,"day_change_pct":0.0616},{"nav_date":"2006-09-15","nav":10.3855,"day_change_pct":0.0202},{"nav_date":"2006-09-14","nav":10.3834,"day_change_pct":0.0202},{"nav_date":"2006-09-13","nav":10.3813,"day_change_pct":0.0212},{"nav_date":"2006-09-12","nav":10.3791,"day_change_pct":0.0202},{"nav_date":"2006-09-11","nav":10.377,"day_change_pct":0.0482},{"nav_date":"2006-09-08","nav":10.372,"day_change_pct":0.0212},{"nav_date":"2006-09-07","nav":10.3698,"day_change_pct":0.0203},{"nav_date":"2006-09-06","nav":10.3677,"day_change_pct":0.0203},{"nav_date":"2006-09-05","nav":10.3656,"day_change_pct":0.0203},{"nav_date":"2006-09-04","nav":10.3635,"day_change_pct":0.0734},{"nav_date":"2006-09-01","nav":10.3559,"day_change_pct":0.0203},{"nav_date":"2006-08-31","nav":10.3538,"day_change_pct":0.0213},{"nav_date":"2006-08-30","nav":10.3516,"day_change_pct":0.0203},{"nav_date":"2006-08-29","nav":10.3495,"day_change_pct":0.0203},{"nav_date":"2006-08-28","nav":10.3474,"day_change_pct":0.0619},{"nav_date":"2006-08-25","nav":10.341,"day_change_pct":0.0213},{"nav_date":"2006-08-24","nav":10.3388,"day_change_pct":0.0203},{"nav_date":"2006-08-23","nav":10.3367,"day_change_pct":0.0203},{"nav_date":"2006-08-22","nav":10.3346,"day_change_pct":0.0213},{"nav_date":"2006-08-21","nav":10.3324,"day_change_pct":0.061},{"nav_date":"2006-08-18","nav":10.3261,"day_change_pct":0.0213},{"nav_date":"2006-08-17","nav":10.3239,"day_change_pct":0.0203},{"nav_date":"2006-08-16","nav":10.3218,"day_change_pct":0.0417},{"nav_date":"2006-08-14","nav":10.3175,"day_change_pct":0.0621},{"nav_date":"2006-08-11","nav":10.3111,"day_change_pct":0.0204},{"nav_date":"2006-08-10","nav":10.309,"day_change_pct":0.0204},{"nav_date":"2006-08-09","nav":10.3069,"day_change_pct":0.033},{"nav_date":"2006-08-08","nav":10.3035,"day_change_pct":0.0214},{"nav_date":"2006-08-07","nav":10.3013,"day_change_pct":0.0699},{"nav_date":"2006-08-04","nav":10.2941,"day_change_pct":0.0204},{"nav_date":"2006-08-03","nav":10.292,"day_change_pct":0.0204},{"nav_date":"2006-08-02","nav":10.2899,"day_change_pct":0.034},{"nav_date":"2006-08-01","nav":10.2864,"day_change_pct":0.0214},{"nav_date":"2006-07-31","nav":10.2842,"day_change_pct":0.0623},{"nav_date":"2006-07-28","nav":10.2778,"day_change_pct":0.0204},{"nav_date":"2006-07-27","nav":10.2757,"day_change_pct":0.0214},{"nav_date":"2006-07-26","nav":10.2735,"day_change_pct":0.0204},{"nav_date":"2006-07-25","nav":10.2714,"day_change_pct":0.0204},{"nav_date":"2006-07-24","nav":10.2693,"day_change_pct":0.0633},{"nav_date":"2006-07-21","nav":10.2628,"day_change_pct":0.0205},{"nav_date":"2006-07-20","nav":10.2607,"day_change_pct":0.0205},{"nav_date":"2006-07-19","nav":10.2586,"day_change_pct":0.0215},{"nav_date":"2006-07-18","nav":10.2564,"day_change_pct":0.0205},{"nav_date":"2006-07-17","nav":10.2543,"day_change_pct":0.0625},{"nav_date":"2006-07-14","nav":10.2479,"day_change_pct":0.0215},{"nav_date":"2006-07-13","nav":10.2457,"day_change_pct":0.0205},{"nav_date":"2006-07-12","nav":10.2436,"day_change_pct":0.0205},{"nav_date":"2006-07-11","nav":10.2415,"day_change_pct":0.0215},{"nav_date":"2006-07-10","nav":10.2393,"day_change_pct":0.0625},{"nav_date":"2006-07-07","nav":10.2329,"day_change_pct":0.0205},{"nav_date":"2006-07-06","nav":10.2308,"day_change_pct":0.0215},{"nav_date":"2006-07-05","nav":10.2286,"day_change_pct":0.0205},{"nav_date":"2006-07-04","nav":10.2265,"day_change_pct":0.0205},{"nav_date":"2006-07-03","nav":10.2244,"day_change_pct":0.0626},{"nav_date":"2006-06-30","nav":10.218,"day_change_pct":0.0206},{"nav_date":"2006-06-29","nav":10.2159,"day_change_pct":0.0206},{"nav_date":"2006-06-28","nav":10.2138,"day_change_pct":0.0215},{"nav_date":"2006-06-27","nav":10.2116,"day_change_pct":0.0206},{"nav_date":"2006-06-26","nav":10.2095,"day_change_pct":0.0627},{"nav_date":"2006-06-23","nav":10.2031,"day_change_pct":0.0206},{"nav_date":"2006-06-22","nav":10.201,"day_change_pct":0.0216},{"nav_date":"2006-06-21","nav":10.1988,"day_change_pct":0.0206},{"nav_date":"2006-06-20","nav":10.1967,"day_change_pct":0.0216},{"nav_date":"2006-06-19","nav":10.1945,"day_change_pct":0.0628},{"nav_date":"2006-06-16","nav":10.1881,"day_change_pct":0.0206},{"nav_date":"2006-06-15","nav":10.186,"day_change_pct":0.0206},{"nav_date":"2006-06-14","nav":10.1839,"day_change_pct":0.0216},{"nav_date":"2006-06-13","nav":10.1817,"day_change_pct":0.0206},{"nav_date":"2006-06-12","nav":10.1796,"day_change_pct":0.0629},{"nav_date":"2006-06-09","nav":10.1732,"day_change_pct":0.0206},{"nav_date":"2006-06-08","nav":10.1711,"day_change_pct":0.0216},{"nav_date":"2006-06-07","nav":10.1689,"day_change_pct":0.0207},{"nav_date":"2006-06-06","nav":10.1668,"day_change_pct":0.0207},{"nav_date":"2006-06-05","nav":10.1647,"day_change_pct":0.063},{"nav_date":"2006-06-02","nav":10.1583,"day_change_pct":0.0217},{"nav_date":"2006-06-01","nav":10.1561,"day_change_pct":0.0207},{"nav_date":"2006-05-31","nav":10.154,"day_change_pct":0.0207},{"nav_date":"2006-05-30","nav":10.1519,"day_change_pct":0.0217},{"nav_date":"2006-05-29","nav":10.1497,"day_change_pct":0.0631},{"nav_date":"2006-05-26","nav":10.1433,"day_change_pct":0.0207},{"nav_date":"2006-05-25","nav":10.1412,"day_change_pct":0.0207},{"nav_date":"2006-05-24","nav":10.1391,"day_change_pct":0.0217},{"nav_date":"2006-05-23","nav":10.1369,"day_change_pct":0.0207},{"nav_date":"2006-05-22","nav":10.1348,"day_change_pct":0.0632},{"nav_date":"2006-05-19","nav":10.1284,"day_change_pct":0.0207},{"nav_date":"2006-05-18","nav":10.1263,"day_change_pct":0.0207},{"nav_date":"2006-05-17","nav":10.1242,"day_change_pct":0.0217},{"nav_date":"2006-05-16","nav":10.122,"day_change_pct":0.0208},{"nav_date":"2006-05-15","nav":10.1199,"day_change_pct":0.0633},{"nav_date":"2006-05-12","nav":10.1135,"day_change_pct":0.0208},{"nav_date":"2006-05-11","nav":10.1114,"day_change_pct":0.0218},{"nav_date":"2006-05-10","nav":10.1092,"day_change_pct":0.0208},{"nav_date":"2006-05-09","nav":10.1071,"day_change_pct":0.0218},{"nav_date":"2006-05-08","nav":10.1049,"day_change_pct":0.0663},{"nav_date":"2006-05-05","nav":10.0982,"day_change_pct":0.0218},{"nav_date":"2006-05-04","nav":10.096,"day_change_pct":0.0218},{"nav_date":"2006-05-03","nav":10.0938,"day_change_pct":0.0228},{"nav_date":"2006-05-02","nav":10.0915,"day_change_pct":0.0883},{"nav_date":"2006-04-28","nav":10.0826,"day_change_pct":0.0218},{"nav_date":"2006-04-27","nav":10.0804,"day_change_pct":0.0228},{"nav_date":"2006-04-26","nav":10.0781,"day_change_pct":0.0218},{"nav_date":"2006-04-25","nav":10.0759,"day_change_pct":0.0218},{"nav_date":"2006-04-24","nav":10.0737,"day_change_pct":0.0666},{"nav_date":"2006-04-21","nav":10.067,"day_change_pct":0.0229},{"nav_date":"2006-04-20","nav":10.0647,"day_change_pct":0.0606},{"nav_date":"2006-04-19","nav":10.0586,"day_change_pct":0.0517},{"nav_date":"2006-04-18","nav":10.0534,"day_change_pct":0.0229},{"nav_date":"2006-04-17","nav":10.0511,"day_change_pct":0.0896},{"nav_date":"2006-04-13","nav":10.0421,"day_change_pct":0.0229},{"nav_date":"2006-04-12","nav":10.0398,"day_change_pct":0.0458},{"nav_date":"2006-04-10","nav":10.0352,"day_change_pct":0.0718},{"nav_date":"2006-04-07","nav":10.028,"day_change_pct":0.0449},{"nav_date":"2006-04-05","nav":10.0235,"day_change_pct":0.0549},{"nav_date":"2006-04-04","nav":10.018,"day_change_pct":0.0499},{"nav_date":"2006-04-03","nav":10.013,"day_change_pct":null}],"total":249,"page":1,"page_size":250}