{"fund_details":{"scheme_code":103714,"scheme_name":"Tata Fixed Horizon Fund Series 5 Scheme B - Div","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-27","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-02","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-29","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-04","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-02","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-29","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-28","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-27","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-22","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-21","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-20","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-19","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-18","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-30","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-29","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-27","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-24","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-22","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-21","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-20","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-17","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-16","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-09","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-08","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-07","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-06","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-02","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-01","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-31","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-30","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-27","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-26","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-23","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-20","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-19","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-18","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-17","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-16","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-13","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-12","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-11","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-10","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-09","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-06","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-05","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-04","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-03","nav":0.0,"day_change_pct":null},{"nav_date":"2006-09-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2006-09-28","nav":10.0033,"day_change_pct":0.017},{"nav_date":"2006-09-27","nav":10.0016,"day_change_pct":-1.5901},{"nav_date":"2006-09-26","nav":10.1632,"day_change_pct":0.0157},{"nav_date":"2006-09-25","nav":10.1616,"day_change_pct":0.0473},{"nav_date":"2006-09-22","nav":10.1568,"day_change_pct":0.0158},{"nav_date":"2006-09-21","nav":10.1552,"day_change_pct":0.0167},{"nav_date":"2006-09-20","nav":10.1535,"day_change_pct":0.0158},{"nav_date":"2006-09-19","nav":10.1519,"day_change_pct":0.0167},{"nav_date":"2006-09-18","nav":10.1502,"day_change_pct":0.0463},{"nav_date":"2006-09-15","nav":10.1455,"day_change_pct":0.0148},{"nav_date":"2006-09-14","nav":10.144,"day_change_pct":0.0168},{"nav_date":"2006-09-13","nav":10.1423,"day_change_pct":0.0158},{"nav_date":"2006-09-12","nav":10.1407,"day_change_pct":0.0148},{"nav_date":"2006-09-11","nav":10.1392,"day_change_pct":0.0345},{"nav_date":"2006-09-08","nav":10.1357,"day_change_pct":0.0089},{"nav_date":"2006-09-07","nav":10.1348,"day_change_pct":0.0148},{"nav_date":"2006-09-06","nav":10.1333,"day_change_pct":0.0148},{"nav_date":"2006-09-05","nav":10.1318,"day_change_pct":0.0148},{"nav_date":"2006-09-04","nav":10.1303,"day_change_pct":0.0425},{"nav_date":"2006-09-01","nav":10.126,"day_change_pct":0.0138},{"nav_date":"2006-08-31","nav":10.1246,"day_change_pct":0.0148},{"nav_date":"2006-08-30","nav":10.1231,"day_change_pct":0.0148},{"nav_date":"2006-08-29","nav":10.1216,"day_change_pct":0.0148},{"nav_date":"2006-08-28","nav":10.1201,"day_change_pct":0.0524},{"nav_date":"2006-08-25","nav":10.1148,"day_change_pct":0.0168},{"nav_date":"2006-08-24","nav":10.1131,"day_change_pct":0.0168},{"nav_date":"2006-08-23","nav":10.1114,"day_change_pct":0.0168},{"nav_date":"2006-08-22","nav":10.1097,"day_change_pct":0.0168},{"nav_date":"2006-08-21","nav":10.108,"day_change_pct":0.0515},{"nav_date":"2006-08-18","nav":10.1028,"day_change_pct":0.0168},{"nav_date":"2006-08-17","nav":10.1011,"day_change_pct":0.0168},{"nav_date":"2006-08-16","nav":10.0994,"day_change_pct":0.0337},{"nav_date":"2006-08-14","nav":10.096,"day_change_pct":0.0515},{"nav_date":"2006-08-11","nav":10.0908,"day_change_pct":0.0168},{"nav_date":"2006-08-10","nav":10.0891,"day_change_pct":0.0169},{"nav_date":"2006-08-09","nav":10.0874,"day_change_pct":0.0169},{"nav_date":"2006-08-08","nav":10.0857,"day_change_pct":0.0169},{"nav_date":"2006-08-07","nav":10.084,"day_change_pct":0.0516},{"nav_date":"2006-08-04","nav":10.0788,"day_change_pct":0.0169},{"nav_date":"2006-08-03","nav":10.0771,"day_change_pct":0.0169},{"nav_date":"2006-08-02","nav":10.0754,"day_change_pct":0.0169},{"nav_date":"2006-08-01","nav":10.0737,"day_change_pct":0.0189},{"nav_date":"2006-07-31","nav":10.0718,"day_change_pct":0.0546},{"nav_date":"2006-07-28","nav":10.0663,"day_change_pct":0.0189},{"nav_date":"2006-07-27","nav":10.0644,"day_change_pct":0.0179},{"nav_date":"2006-07-26","nav":10.0626,"day_change_pct":0.0179},{"nav_date":"2006-07-25","nav":10.0608,"day_change_pct":0.0189},{"nav_date":"2006-07-24","nav":10.0589,"day_change_pct":0.0547},{"nav_date":"2006-07-21","nav":10.0534,"day_change_pct":0.0179},{"nav_date":"2006-07-20","nav":10.0516,"day_change_pct":0.0189},{"nav_date":"2006-07-19","nav":10.0497,"day_change_pct":0.0179},{"nav_date":"2006-07-18","nav":10.0479,"day_change_pct":0.0189},{"nav_date":"2006-07-17","nav":10.046,"day_change_pct":0.0548},{"nav_date":"2006-07-14","nav":10.0405,"day_change_pct":0.0179},{"nav_date":"2006-07-13","nav":10.0387,"day_change_pct":0.0199},{"nav_date":"2006-07-12","nav":10.0367,"day_change_pct":0.0179},{"nav_date":"2006-07-11","nav":10.0349,"day_change_pct":0.0189},{"nav_date":"2006-07-10","nav":10.033,"day_change_pct":0.0558},{"nav_date":"2006-07-07","nav":10.0274,"day_change_pct":0.019},{"nav_date":"2006-07-06","nav":10.0255,"day_change_pct":0.017},{"nav_date":"2006-07-05","nav":10.0238,"day_change_pct":0.018},{"nav_date":"2006-07-04","nav":10.022,"day_change_pct":0.019},{"nav_date":"2006-07-03","nav":10.0201,"day_change_pct":0.1249},{"nav_date":"2006-06-30","nav":10.0076,"day_change_pct":0.021},{"nav_date":"2006-06-29","nav":10.0055,"day_change_pct":0.038},{"nav_date":"2006-06-28","nav":10.0017,"day_change_pct":-0.623},{"nav_date":"2006-06-27","nav":10.0644,"day_change_pct":-1.4164},{"nav_date":"2006-06-26","nav":10.209,"day_change_pct":0.0598},{"nav_date":"2006-06-23","nav":10.2029,"day_change_pct":0.0206},{"nav_date":"2006-06-22","nav":10.2008,"day_change_pct":0.0235},{"nav_date":"2006-06-21","nav":10.1984,"day_change_pct":0.0226},{"nav_date":"2006-06-20","nav":10.1961,"day_change_pct":0.0226},{"nav_date":"2006-06-19","nav":10.1938,"day_change_pct":0.0697},{"nav_date":"2006-06-16","nav":10.1867,"day_change_pct":0.0226},{"nav_date":"2006-06-15","nav":10.1844,"day_change_pct":0.0236},{"nav_date":"2006-06-14","nav":10.182,"day_change_pct":0.0226},{"nav_date":"2006-06-13","nav":10.1797,"day_change_pct":0.0226},{"nav_date":"2006-06-12","nav":10.1774,"day_change_pct":0.0698},{"nav_date":"2006-06-09","nav":10.1703,"day_change_pct":0.0226},{"nav_date":"2006-06-08","nav":10.168,"day_change_pct":0.0226},{"nav_date":"2006-06-07","nav":10.1657,"day_change_pct":0.0236},{"nav_date":"2006-06-06","nav":10.1633,"day_change_pct":0.0226},{"nav_date":"2006-06-05","nav":10.161,"day_change_pct":0.0689},{"nav_date":"2006-06-02","nav":10.154,"day_change_pct":0.0236},{"nav_date":"2006-06-01","nav":10.1516,"day_change_pct":0.0227},{"nav_date":"2006-05-31","nav":10.1493,"day_change_pct":0.0237},{"nav_date":"2006-05-30","nav":10.1469,"day_change_pct":0.0227},{"nav_date":"2006-05-29","nav":10.1446,"day_change_pct":0.069},{"nav_date":"2006-05-26","nav":10.1376,"day_change_pct":0.0237},{"nav_date":"2006-05-25","nav":10.1352,"day_change_pct":0.0227},{"nav_date":"2006-05-24","nav":10.1329,"day_change_pct":0.0227},{"nav_date":"2006-05-23","nav":10.1306,"day_change_pct":0.0237},{"nav_date":"2006-05-22","nav":10.1282,"day_change_pct":0.0692},{"nav_date":"2006-05-19","nav":10.1212,"day_change_pct":0.0227},{"nav_date":"2006-05-18","nav":10.1189,"day_change_pct":0.0237},{"nav_date":"2006-05-17","nav":10.1165,"day_change_pct":0.0227},{"nav_date":"2006-05-16","nav":10.1142,"day_change_pct":0.0237},{"nav_date":"2006-05-15","nav":10.1118,"day_change_pct":0.0693},{"nav_date":"2006-05-12","nav":10.1048,"day_change_pct":0.0228},{"nav_date":"2006-05-11","nav":10.1025,"day_change_pct":0.0228},{"nav_date":"2006-05-10","nav":10.1002,"day_change_pct":0.0238},{"nav_date":"2006-05-09","nav":10.0978,"day_change_pct":0.0228},{"nav_date":"2006-05-08","nav":10.0955,"day_change_pct":0.0694},{"nav_date":"2006-05-05","nav":10.0885,"day_change_pct":0.0238},{"nav_date":"2006-05-04","nav":10.0861,"day_change_pct":0.0228},{"nav_date":"2006-05-03","nav":10.0838,"day_change_pct":0.0228},{"nav_date":"2006-05-02","nav":10.0815,"day_change_pct":0.0933},{"nav_date":"2006-04-28","nav":10.0721,"day_change_pct":0.0228},{"nav_date":"2006-04-27","nav":10.0698,"day_change_pct":0.0238},{"nav_date":"2006-04-26","nav":10.0674,"day_change_pct":0.0229},{"nav_date":"2006-04-25","nav":10.0651,"day_change_pct":0.0239},{"nav_date":"2006-04-24","nav":10.0627,"day_change_pct":0.0696},{"nav_date":"2006-04-21","nav":10.0557,"day_change_pct":0.0229},{"nav_date":"2006-04-20","nav":10.0534,"day_change_pct":0.0229},{"nav_date":"2006-04-19","nav":10.0511,"day_change_pct":0.0239},{"nav_date":"2006-04-18","nav":10.0487,"day_change_pct":0.0229},{"nav_date":"2006-04-17","nav":10.0464,"day_change_pct":0.0937},{"nav_date":"2006-04-13","nav":10.037,"day_change_pct":0.0229}],"total":256,"page":1,"page_size":250}