{"fund_details":{"scheme_code":103706,"scheme_name":"ICICI Prudential FMP-Yearly -Series 25  Div Plan","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-07-19","nav":10.0,"day_change_pct":-1.537},{"nav_date":"2006-07-18","nav":10.1561,"day_change_pct":0.0167},{"nav_date":"2006-07-17","nav":10.1544,"day_change_pct":0.0532},{"nav_date":"2006-07-14","nav":10.149,"day_change_pct":0.0168},{"nav_date":"2006-07-13","nav":10.1473,"day_change_pct":0.0177},{"nav_date":"2006-07-12","nav":10.1455,"day_change_pct":0.0177},{"nav_date":"2006-07-11","nav":10.1437,"day_change_pct":0.0177},{"nav_date":"2006-07-10","nav":10.1419,"day_change_pct":0.0523},{"nav_date":"2006-07-07","nav":10.1366,"day_change_pct":0.0178},{"nav_date":"2006-07-06","nav":10.1348,"day_change_pct":0.0178},{"nav_date":"2006-07-05","nav":10.133,"day_change_pct":0.0178},{"nav_date":"2006-07-04","nav":10.1312,"day_change_pct":0.0178},{"nav_date":"2006-07-03","nav":10.1294,"day_change_pct":0.0524},{"nav_date":"2006-06-30","nav":10.1241,"day_change_pct":0.0178},{"nav_date":"2006-06-29","nav":10.1223,"day_change_pct":0.0178},{"nav_date":"2006-06-28","nav":10.1205,"day_change_pct":0.0178},{"nav_date":"2006-06-27","nav":10.1187,"day_change_pct":0.0178},{"nav_date":"2006-06-26","nav":10.1169,"day_change_pct":0.0524},{"nav_date":"2006-06-23","nav":10.1116,"day_change_pct":0.0178},{"nav_date":"2006-06-22","nav":10.1098,"day_change_pct":0.0178},{"nav_date":"2006-06-21","nav":10.108,"day_change_pct":0.0178},{"nav_date":"2006-06-20","nav":10.1062,"day_change_pct":0.0178},{"nav_date":"2006-06-19","nav":10.1044,"day_change_pct":0.0525},{"nav_date":"2006-06-16","nav":10.0991,"day_change_pct":0.0178},{"nav_date":"2006-06-15","nav":10.0973,"day_change_pct":0.0178},{"nav_date":"2006-06-14","nav":10.0955,"day_change_pct":0.0178},{"nav_date":"2006-06-13","nav":10.0937,"day_change_pct":0.0178},{"nav_date":"2006-06-12","nav":10.0919,"day_change_pct":0.0535},{"nav_date":"2006-06-09","nav":10.0865,"day_change_pct":0.0169},{"nav_date":"2006-06-08","nav":10.0848,"day_change_pct":0.0179},{"nav_date":"2006-06-07","nav":10.083,"day_change_pct":0.0179},{"nav_date":"2006-06-06","nav":10.0812,"day_change_pct":0.0179},{"nav_date":"2006-06-05","nav":10.0794,"day_change_pct":0.0536},{"nav_date":"2006-06-02","nav":10.074,"day_change_pct":0.0169},{"nav_date":"2006-06-01","nav":10.0723,"day_change_pct":0.0179},{"nav_date":"2006-05-31","nav":10.0705,"day_change_pct":0.0179},{"nav_date":"2006-05-30","nav":10.0687,"day_change_pct":0.0179},{"nav_date":"2006-05-29","nav":10.0669,"day_change_pct":0.0537},{"nav_date":"2006-05-26","nav":10.0615,"day_change_pct":0.0179},{"nav_date":"2006-05-25","nav":10.0597,"day_change_pct":0.0169},{"nav_date":"2006-05-24","nav":10.058,"day_change_pct":0.0179},{"nav_date":"2006-05-23","nav":10.0562,"day_change_pct":0.0179},{"nav_date":"2006-05-22","nav":10.0544,"day_change_pct":0.0537},{"nav_date":"2006-05-19","nav":10.049,"day_change_pct":0.0179},{"nav_date":"2006-05-18","nav":10.0472,"day_change_pct":0.0169},{"nav_date":"2006-05-17","nav":10.0455,"day_change_pct":0.0179},{"nav_date":"2006-05-16","nav":10.0437,"day_change_pct":0.0179},{"nav_date":"2006-05-15","nav":10.0419,"day_change_pct":0.0538},{"nav_date":"2006-05-12","nav":10.0365,"day_change_pct":0.0179},{"nav_date":"2006-05-11","nav":10.0347,"day_change_pct":0.0179},{"nav_date":"2006-05-10","nav":10.0329,"day_change_pct":0.0169},{"nav_date":"2006-05-09","nav":10.0312,"day_change_pct":0.0179},{"nav_date":"2006-05-08","nav":10.0294,"day_change_pct":0.0539},{"nav_date":"2006-05-05","nav":10.024,"day_change_pct":0.018},{"nav_date":"2006-05-04","nav":10.0222,"day_change_pct":0.018},{"nav_date":"2006-05-03","nav":10.0204,"day_change_pct":0.017},{"nav_date":"2006-05-02","nav":10.0187,"day_change_pct":0.0719},{"nav_date":"2006-04-28","nav":10.0115,"day_change_pct":0.018},{"nav_date":"2006-04-27","nav":10.0097,"day_change_pct":0.015},{"nav_date":"2006-04-26","nav":10.0082,"day_change_pct":0.014},{"nav_date":"2006-04-25","nav":10.0068,"day_change_pct":0.014},{"nav_date":"2006-04-24","nav":10.0054,"day_change_pct":0.04},{"nav_date":"2006-04-21","nav":10.0014,"day_change_pct":0.014},{"nav_date":"2006-04-20","nav":10.0,"day_change_pct":-0.3756},{"nav_date":"2006-04-19","nav":10.0377,"day_change_pct":0.0179},{"nav_date":"2006-04-18","nav":10.0359,"day_change_pct":0.0179},{"nav_date":"2006-04-17","nav":10.0341,"day_change_pct":0.0718},{"nav_date":"2006-04-13","nav":10.0269,"day_change_pct":0.018},{"nav_date":"2006-04-12","nav":10.0251,"day_change_pct":0.0349},{"nav_date":"2006-04-10","nav":10.0216,"day_change_pct":null}],"total":70,"page":1,"page_size":250}